| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
1
|
18
|
63.85
|
|
2026-09-10
|
29
|
111
|
-82
|
63.65
|
|
2026-09-07
|
1171
|
23
|
1148
|
63.45
|
|
2026-09-04
|
1013
|
1
|
1012
|
63.45
|
|
2026-09-01
|
30
|
1
|
29
|
62.35
|
|
2026-08-31
|
24
|
3
|
21
|
61.90
|
|
2026-08-28
|
22
|
1
|
21
|
61.55
|
|
2026-08-27
|
1519
|
1
|
1518
|
61.60
|
|
2026-08-26
|
611
|
0
|
611
|
61.65
|
|
2026-08-25
|
2023
|
22
|
2001
|
61.65
|
|
2026-08-20
|
19
|
51
|
-32
|
61.15
|
|
2026-08-17
|
173
|
10
|
163
|
60.65
|
|
2026-08-12
|
10
|
31
|
-21
|
61.20
|
|
2026-08-10
|
50
|
5
|
45
|
61.25
|
|
2026-08-07
|
13
|
1
|
12
|
61.30
|
|
2026-08-06
|
138
|
2
|
136
|
61.10
|
|
2026-08-05
|
27
|
1
|
26
|
61.10
|
|
2026-08-04
|
10
|
51
|
-41
|
60.80
|
|
2026-08-03
|
40
|
7
|
33
|
60.85
|
|
2026-07-30
|
38
|
17
|
21
|
60.30
|
|
2026-07-29
|
163
|
2
|
161
|
60.25
|
|
2026-07-20
|
40
|
8
|
32
|
60.20
|
|
2026-07-17
|
229
|
116
|
113
|
60.25
|
|
2026-07-16
|
128
|
4
|
124
|
60.90
|
|
2026-07-15
|
107
|
7
|
100
|
60.60
|
|
2026-07-13
|
63
|
4
|
59
|
60.55
|
|
2026-07-09
|
18
|
123
|
-105
|
60.55
|
|
2026-07-07
|
30
|
2
|
28
|
60.60
|
|
2026-07-06
|
179
|
5
|
174
|
61.00
|
|
2026-07-03
|
114
|
66
|
48
|
60.50
|
|
2026-07-01
|
63
|
1
|
62
|
59.90
|
|
2026-06-30
|
30
|
3
|
27
|
60.20
|
|
2026-06-29
|
26
|
9
|
17
|
60.00
|
|
2026-06-26
|
131
|
43
|
88
|
59.65
|
|
2026-06-25
|
23
|
11
|
12
|
60.85
|
|
2026-06-23
|
76
|
2
|
74
|
60.45
|
|
2026-06-22
|
126
|
3
|
123
|
60.80
|
|
2026-06-16
|
149
|
0
|
149
|
60.75
|
|
2026-06-15
|
99
|
0
|
99
|
60.55
|
|
2026-06-12
|
16
|
1
|
15
|
59.80
|
|
2026-06-11
|
74
|
3
|
71
|
59.20
|
|
2026-06-08
|
259
|
123
|
136
|
57.65
|
|
2026-06-04
|
158
|
2
|
156
|
60.20
|
|
2026-06-02
|
127
|
568
|
-441
|
58.90
|
|
2026-06-01
|
61
|
11
|
50
|
57.95
|
|
2026-05-29
|
32
|
0
|
32
|
56.55
|
|
2026-05-27
|
331
|
15
|
316
|
56.05
|
|
2026-05-26
|
131
|
27
|
104
|
55.95
|
|
2026-05-25
|
263
|
34
|
229
|
56.05
|
|
2026-05-21
|
22
|
2
|
20
|
55.65
|
|
2026-05-18
|
386
|
21
|
365
|
54.95
|
|
2026-05-15
|
1031
|
6
|
1025
|
55.40
|
|
2026-05-14
|
7
|
1016
|
-1009
|
55.55
|
|
2026-05-13
|
90
|
46
|
44
|
55.15
|
|
2026-05-12
|
24
|
5843
|
-5819
|
54.80
|
|
2026-05-08
|
93
|
13
|
80
|
54.75
|
|
2026-05-06
|
222
|
1354
|
-1132
|
53.75
|
|
2026-05-04
|
184
|
21
|
163
|
53.05
|
|
2026-04-27
|
295
|
4
|
291
|
53.10
|
|
2026-04-23
|
1545
|
34
|
1511
|
53.35
|
|
2026-04-20
|
37
|
8
|
29
|
54.20
|
|
2026-04-16
|
235
|
7
|
228
|
53.60
|
|
2026-04-15
|
28
|
4
|
24
|
53.25
|
|
2026-04-14
|
6
|
1416
|
-1410
|
52.85
|
|
2026-04-13
|
37
|
16
|
21
|
52.50
|
|
2026-04-08
|
565
|
23
|
542
|
52.30
|
|
2026-04-07
|
1002
|
13
|
989
|
51.80
|
|
2026-04-02
|
360
|
32
|
328
|
51.35
|
|
2026-04-01
|
87
|
2
|
85
|
51.50
|
|
2026-03-31
|
408
|
3
|
405
|
50.65
|
|
2026-03-30
|
77
|
13
|
64
|
51.10
|
|
2026-03-27
|
212
|
19
|
193
|
51.60
|
|
2026-03-26
|
158
|
7
|
151
|
51.70
|
|
2026-03-25
|
123
|
2
|
121
|
51.85
|
|
2026-03-24
|
137
|
2
|
135
|
51.35
|
|
2026-03-23
|
88
|
35
|
53
|
50.95
|
|
2026-03-18
|
89
|
4
|
85
|
53.00
|
|
2026-03-17
|
72
|
9
|
63
|
52.75
|
|
2026-03-16
|
233
|
28
|
205
|
52.45
|
|
2026-03-11
|
94
|
2
|
92
|
52.25
|
|
2026-03-10
|
260
|
0
|
260
|
51.70
|
|
2026-03-09
|
1155
|
241
|
914
|
51.60
|
|
2026-03-06
|
244
|
72
|
172
|
52.60
|
|
2026-03-04
|
442
|
28
|
414
|
51.85
|
|
2026-03-03
|
518
|
27
|
491
|
53.25
|
|
2026-03-02
|
63
|
22
|
41
|
53.60
|
|
2026-02-26
|
231
|
135
|
96
|
54.00
|
|
2026-02-25
|
277
|
19
|
258
|
53.85
|
|
2026-02-23
|
439
|
80
|
359
|
53.40
|
|
2026-02-11
|
137
|
6
|
131
|
52.40
|
|
2026-02-06
|
820
|
3
|
817
|
51.70
|
|
2026-02-05
|
546
|
8
|
538
|
51.60
|
|
2026-02-04
|
307
|
205
|
102
|
51.40
|
|
2026-02-03
|
61
|
7
|
54
|
51.30
|
|
2026-01-27
|
16
|
1209
|
-1193
|
52.10
|
|
2026-01-26
|
198
|
17
|
181
|
52.10
|
|
2026-01-22
|
42
|
333
|
-291
|
51.80
|
|
2026-01-21
|
62
|
18
|
44
|
51.75
|
|
2026-01-19
|
527
|
12
|
515
|
51.95
|
|
2026-01-16
|
214
|
6
|
208
|
51.75
|
|
2026-01-14
|
370
|
32
|
338
|
51.45
|
|
2026-01-13
|
77
|
22
|
55
|
51.25
|
|
2026-01-12
|
60
|
5
|
55
|
51.20
|
|
2026-01-09
|
231
|
57
|
174
|
51.00
|
|
2026-01-08
|
16
|
137
|
-121
|
50.85
|
|
2026-01-07
|
512
|
112
|
400
|
50.85
|
|
2026-01-05
|
107
|
45
|
62
|
50.65
|
|
2025-12-30
|
20
|
2
|
18
|
50.85
|
|
2025-12-29
|
35
|
143
|
-108
|
50.90
|
|
2025-12-26
|
210
|
5
|
205
|
50.95
|
|
2025-12-24
|
11
|
103
|
-92
|
50.65
|
|
2025-12-23
|
417
|
1
|
416
|
50.60
|
|
2025-12-22
|
186
|
13
|
173
|
50.90
|
|
2025-12-19
|
61
|
2
|
59
|
50.85
|
|
2025-12-18
|
167
|
784
|
-617
|
51.15
|
|
2025-12-16
|
479
|
36
|
443
|
50.85
|
|
2025-12-15
|
142
|
32
|
110
|
50.75
|
|
2025-12-12
|
373
|
0
|
373
|
50.85
|
|
2025-12-11
|
398
|
316
|
82
|
50.65
|
|
2025-12-08
|
472
|
13
|
459
|
50.45
|
|
2025-12-05
|
60
|
5
|
55
|
50.45
|
|
2025-12-03
|
20
|
102
|
-82
|
50.35
|
|
2025-12-01
|
68
|
5
|
63
|
50.15
|
|
2025-11-28
|
33
|
122
|
-89
|
50.35
|
|
2025-11-27
|
36
|
2
|
34
|
50.50
|
|
2025-11-26
|
203
|
53
|
150
|
50.45
|
|
2025-11-25
|
23
|
1
|
22
|
50.05
|
|
2025-11-21
|
132
|
7
|
125
|
49.77
|
|
2025-11-20
|
78
|
37
|
41
|
50.20
|
|
2025-11-18
|
126
|
421
|
-295
|
49.88
|
|
2025-11-17
|
305
|
25
|
280
|
50.55
|
|
2025-11-14
|
68
|
1
|
67
|
50.80
|
|
2025-11-12
|
209
|
616
|
-407
|
51.40
|
|
2025-11-11
|
65
|
9
|
56
|
51.20
|
|
2025-11-10
|
302
|
201
|
101
|
51.20
|
|
2025-11-07
|
132
|
3
|
129
|
51.30
|
|
2025-11-06
|
394
|
22
|
372
|
51.55
|
|
2025-11-05
|
196
|
108
|
88
|
51.40
|
|
2025-11-04
|
70
|
3
|
67
|
51.40
|
|
2025-11-03
|
703
|
15
|
688
|
51.65
|
|
2025-10-31
|
53
|
0
|
53
|
51.35
|
|
2025-10-30
|
193
|
2
|
191
|
51.35
|
|
2025-10-28
|
103
|
2
|
101
|
51.50
|
|
2025-10-27
|
341
|
4
|
337
|
51.80
|
|
2025-10-23
|
262
|
7
|
255
|
51.90
|
|
2025-10-22
|
660
|
4
|
656
|
51.95
|
|
2025-10-21
|
68
|
11
|
57
|
51.60
|
|
2025-10-20
|
246
|
4
|
242
|
51.50
|
|
2025-10-17
|
129
|
8
|
121
|
51.40
|
|
2025-10-16
|
567
|
6
|
561
|
51.45
|
|
2025-10-15
|
194
|
129
|
65
|
51.25
|
|
2025-10-13
|
118
|
33
|
85
|
51.10
|
|
2025-10-09
|
12
|
203
|
-191
|
51.40
|
|
2025-10-07
|
396
|
15
|
381
|
51.40
|
|
2025-10-03
|
76
|
0
|
76
|
51.10
|
|
2025-10-02
|
31
|
5
|
26
|
51.30
|
|
2025-09-30
|
40
|
403
|
-363
|
51.50
|
|
2025-09-26
|
686
|
2
|
684
|
51.15
|
|
2025-09-25
|
140
|
6
|
134
|
51.55
|
|
2025-09-24
|
81
|
25
|
56
|
51.60
|
|
2025-09-22
|
213
|
31
|
182
|
51.35
|
|
2025-09-19
|
70
|
1
|
69
|
51.20
|
|
2025-09-18
|
24
|
300
|
-276
|
51.85
|
|
2025-09-17
|
311
|
7
|
304
|
51.70
|
|
2025-09-16
|
310
|
3
|
307
|
51.80
|
|
2025-09-15
|
100
|
24
|
76
|
51.85
|
|
2025-09-11
|
39
|
509
|
-470
|
51.60
|
|
2025-09-10
|
94
|
20
|
74
|
51.95
|
|
2025-09-09
|
14
|
204
|
-190
|
51.75
|
|
2025-09-08
|
649
|
4
|
645
|
51.60
|
|
2025-09-05
|
42
|
1
|
41
|
51.50
|
|
2025-09-03
|
132
|
0
|
132
|
51.25
|
|
2025-09-02
|
1172
|
3
|
1169
|
51.10
|
|
2025-08-29
|
458
|
10
|
448
|
51.35
|
|
2025-08-27
|
63
|
4
|
59
|
51.05
|
|
2025-08-26
|
274
|
48
|
226
|
51.05
|
|
2025-08-25
|
114
|
20
|
94
|
51.10
|
|
2025-08-22
|
371
|
44
|
327
|
51.10
|
|
2025-08-20
|
26
|
211
|
-185
|
51.00
|
|
2025-08-19
|
219
|
62
|
157
|
51.30
|
|
2025-08-18
|
330
|
208
|
122
|
51.35
|
|
2025-08-13
|
463
|
8
|
455
|
51.15
|
|
2025-08-11
|
69
|
6
|
63
|
50.95
|
|
2025-08-08
|
24
|
1001
|
-977
|
51.15
|
|
2025-08-07
|
235
|
10
|
225
|
51.15
|
|
2025-08-06
|
355
|
2
|
353
|
51.20
|
|
2025-08-05
|
84
|
19
|
65
|
51.20
|
|
2025-08-04
|
145
|
40
|
105
|
50.95
|
|
2025-08-01
|
630
|
0
|
630
|
50.75
|
|
2025-07-31
|
248
|
341
|
-93
|
50.75
|
|
2025-07-30
|
772
|
144
|
628
|
50.90
|
|
2025-07-29
|
168
|
3
|
165
|
50.75
|
|
2025-07-28
|
325
|
2
|
323
|
51.05
|
|
2025-07-25
|
31
|
159
|
-128
|
51.10
|
|
2025-07-24
|
11
|
51
|
-40
|
51.10
|
|
2025-07-23
|
107
|
7
|
100
|
51.25
|
|
2025-07-18
|
186
|
0
|
186
|
51.35
|
|
2025-07-17
|
411
|
2
|
409
|
51.25
|
|
2025-07-16
|
332
|
144
|
188
|
51.15
|
|
2025-07-10
|
47
|
140
|
-93
|
50.65
|
|
2025-07-08
|
72
|
3
|
69
|
50.65
|
|
2025-07-07
|
410
|
1
|
409
|
50.75
|
|
2025-07-04
|
111
|
0
|
111
|
50.95
|
|
2025-07-03
|
71
|
8
|
63
|
51.10
|
|
2025-07-01
|
1014
|
175
|
839
|
50.50
|
|
2025-06-30
|
258
|
0
|
258
|
50.25
|
|
2025-06-27
|
313
|
90
|
223
|
50.45
|
|
2025-06-26
|
307
|
178
|
129
|
50.30
|
|
2025-06-20
|
524
|
2
|
522
|
50.25
|
|
2025-06-18
|
18
|
709
|
-691
|
52.00
|
|
2025-06-16
|
374
|
2
|
372
|
52.00
|
|
2025-06-13
|
287
|
117
|
170
|
51.75
|
|
2025-06-12
|
75
|
0
|
75
|
51.90
|
|
2025-06-11
|
1348
|
31
|
1317
|
51.85
|
|
2025-06-10
|
264
|
3
|
261
|
51.75
|
|
2025-06-06
|
384
|
4
|
380
|
51.30
|
|
2025-05-29
|
212
|
1
|
211
|
51.60
|
|
2025-05-27
|
13
|
394
|
-381
|
51.90
|
|
2025-05-26
|
339
|
22
|
317
|
52.10
|
|
2025-05-23
|
14
|
50
|
-36
|
52.10
|
|
2025-05-16
|
347
|
1
|
346
|
52.40
|
|
2025-05-14
|
106
|
9
|
97
|
51.70
|
|
2025-05-12
|
858
|
5267
|
-4409
|
51.35
|
|
2025-05-08
|
118
|
2
|
116
|
51.00
|
|
2025-05-07
|
215
|
9
|
206
|
50.90
|
|
2025-05-06
|
443
|
4
|
439
|
50.75
|
|
2025-05-05
|
247
|
115
|
132
|
50.55
|
|
2025-04-30
|
21
|
75
|
-54
|
50.30
|
|
2025-04-29
|
59
|
3
|
56
|
50.45
|
|
2025-04-28
|
355
|
1
|
354
|
49.96
|
|
2025-04-24
|
14
|
240
|
-226
|
49.56
|
|
2025-04-18
|
19
|
157
|
-138
|
49.50
|
|
2025-04-17
|
25
|
4359
|
-4334
|
49.48
|
|
2025-04-16
|
369
|
112
|
257
|
50.00
|
|
2025-04-10
|
83
|
853
|
-770
|
50.95
|
|
2025-04-07
|
937
|
401
|
536
|
47.57
|
|
2025-04-01
|
281
|
9
|
272
|
52.85
|
|
2025-03-28
|
84
|
327
|
-243
|
53.30
|
|
2025-03-27
|
29
|
173
|
-144
|
53.65
|
|
2025-03-25
|
88
|
503
|
-415
|
53.60
|
|
2025-03-24
|
30
|
453
|
-423
|
53.70
|
|
2025-03-21
|
50
|
998
|
-948
|
53.75
|
|
2025-03-20
|
95
|
1678
|
-1583
|
55.10
|
|
2025-03-18
|
114
|
4
|
110
|
54.90
|
|
2025-03-17
|
425
|
984
|
-559
|
54.60
|
|
2025-03-14
|
123
|
0
|
123
|
54.70
|
|
2025-03-13
|
65
|
0
|
65
|
54.55
|
|
2025-03-11
|
33
|
129
|
-96
|
54.50
|
|
2025-03-10
|
133
|
400
|
-267
|
54.90
|
|
2025-03-07
|
28
|
188
|
-160
|
55.00
|
|
2025-03-06
|
471
|
162
|
309
|
55.25
|
|
2025-03-05
|
19
|
269
|
-250
|
55.10
|
|
2025-03-04
|
122
|
701
|
-579
|
55.00
|
|
2025-03-03
|
408
|
480
|
-72
|
55.00
|
|
2025-02-27
|
197
|
528
|
-331
|
54.95
|
|
2025-02-25
|
184
|
97
|
87
|
55.05
|
|
2025-02-24
|
225
|
1
|
224
|
55.10
|
|
2025-02-21
|
76
|
900
|
-824
|
55.05
|
|
2025-02-19
|
161
|
195
|
-34
|
54.65
|
|
2025-02-18
|
12
|
202
|
-190
|
54.60
|
|
2025-02-17
|
634
|
10
|
624
|
54.55
|
|
2025-02-14
|
72
|
122
|
-50
|
54.15
|
|
2025-02-11
|
118
|
9
|
109
|
53.75
|
|
2025-02-10
|
47
|
112
|
-65
|
53.90
|
|
2025-02-06
|
687
|
256
|
431
|
54.10
|
|
2025-02-05
|
288
|
1
|
287
|
54.00
|
|
2025-02-04
|
57
|
606
|
-549
|
53.50
|
|
2025-02-03
|
386
|
563
|
-177
|
53.60
|
|
2025-01-21
|
265
|
124
|
141
|
53.40
|
|
2025-01-20
|
3
|
705
|
-702
|
53.25
|
|
2025-01-16
|
930
|
140
|
790
|
53.20
|
|
2025-01-15
|
159
|
242
|
-83
|
52.85
|
|
2025-01-14
|
80
|
50
|
30
|
53.00
|
|
2025-01-13
|
565
|
170
|
395
|
52.60
|
|
2025-01-09
|
9
|
480
|
-471
|
53.05
|
|
2025-01-08
|
43
|
128
|
-85
|
53.45
|
|
2025-01-07
|
52
|
114
|
-62
|
53.55
|
|
2025-01-06
|
677
|
102
|
575
|
53.55
|
|
2025-01-03
|
558
|
50
|
508
|
53.00
|
|
2024-12-31
|
137
|
78
|
59
|
53.15
|
|
2024-12-26
|
400
|
1532
|
-1132
|
53.85
|
|
2024-12-25
|
0
|
166
|
-166
|
53.85
|
|
2024-12-24
|
3
|
358
|
-355
|
53.75
|
|
2024-12-23
|
663
|
876
|
-213
|
53.85
|
|
2024-12-20
|
2035
|
62
|
1973
|
53.35
|
|
2024-12-19
|
57
|
159
|
-102
|
53.70
|
|
2024-12-18
|
222
|
1024
|
-802
|
54.00
|
|
2024-12-17
|
40
|
2002
|
-1962
|
54.00
|
|
2024-12-16
|
601
|
1571
|
-970
|
55.65
|
|
2024-12-12
|
13
|
567
|
-554
|
55.80
|
|
2024-12-11
|
5
|
103
|
-98
|
55.80
|
|
2024-12-09
|
16
|
718
|
-702
|
55.90
|
|
2024-12-06
|
635
|
400
|
235
|
55.85
|
|
2024-12-05
|
355
|
947
|
-592
|
55.75
|
|
2024-12-03
|
98
|
1121
|
-1023
|
55.60
|
|
2024-12-02
|
484
|
1314
|
-830
|
55.65
|
|
2024-11-29
|
341
|
0
|
341
|
54.95
|
|
2024-11-28
|
297
|
4
|
293
|
55.05
|
|
2024-11-27
|
7
|
774
|
-767
|
55.35
|
|
2024-11-26
|
692
|
244
|
448
|
55.50
|
|
2024-11-22
|
204
|
156
|
48
|
55.35
|
|
2024-11-21
|
139
|
292
|
-153
|
55.20
|
|
2024-11-20
|
2159
|
432
|
1727
|
55.25
|
|
2024-11-19
|
266
|
600
|
-334
|
55.25
|
|
2024-11-18
|
658
|
57
|
601
|
55.20
|
|
2024-11-12
|
327
|
1564
|
-1237
|
55.95
|
|
2024-11-11
|
253
|
110
|
143
|
56.30
|
|
2024-11-08
|
16
|
309
|
-293
|
56.40
|
|
2024-11-07
|
576
|
28
|
548
|
56.45
|
|
2024-11-06
|
611
|
304
|
307
|
56.50
|
|
2024-11-05
|
377
|
238
|
139
|
56.65
|
|
2024-11-04
|
135
|
272
|
-137
|
56.50
|
|
2024-11-01
|
14
|
74
|
-60
|
56.55
|
|
2024-10-29
|
30
|
145
|
-115
|
56.80
|
|
2024-10-28
|
500
|
1
|
499
|
57.20
|
|
2024-10-25
|
412
|
30
|
382
|
57.15
|
|
2024-10-24
|
2
|
104
|
-102
|
57.35
|
|
2024-10-23
|
122
|
199
|
-77
|
57.10
|
|
2024-10-22
|
1
|
129
|
-128
|
57.40
|
|
2024-10-21
|
60
|
283
|
-223
|
57.35
|
|
2024-10-18
|
2
|
528
|
-526
|
57.40
|
|
2024-10-17
|
412
|
9
|
403
|
57.20
|
|
2024-10-16
|
542
|
256
|
286
|
56.80
|
|
2024-10-14
|
93
|
0
|
93
|
56.70
|
|
2024-10-11
|
273
|
112
|
161
|
56.60
|
|
2024-10-09
|
55
|
110
|
-55
|
56.65
|
|
2024-10-08
|
80
|
788
|
-708
|
56.70
|
|
2024-10-07
|
787
|
1
|
786
|
56.95
|
|
2024-10-04
|
16
|
332
|
-316
|
56.80
|
|
2024-10-01
|
129
|
11
|
118
|
57.05
|
|
2024-09-30
|
12
|
543
|
-531
|
57.40
|
|
2024-09-26
|
475
|
83
|
392
|
57.65
|
|
2024-09-25
|
154
|
335
|
-181
|
57.55
|
|
2024-09-23
|
3
|
59
|
-56
|
57.05
|
|
2024-09-20
|
1
|
112
|
-111
|
56.75
|
|
2024-09-19
|
854
|
137
|
717
|
56.65
|
|
2024-09-18
|
54
|
318
|
-264
|
56.70
|
|
2024-09-13
|
5
|
617
|
-612
|
58.15
|
|
2024-09-12
|
380
|
141
|
239
|
57.90
|
| 合計 | 84359 | 72868 | 11491 | |
