| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
223
|
0
|
223
|
97.60
|
|
2026-09-10
|
0
|
0
|
0
|
97.00
|
|
2026-09-08
|
0
|
0
|
0
|
97.55
|
|
2026-09-07
|
2
|
0
|
2
|
97.40
|
|
2026-09-02
|
0
|
0
|
0
|
96.95
|
|
2026-08-26
|
2
|
0
|
2
|
92.95
|
|
2026-08-21
|
0
|
0
|
0
|
91.70
|
|
2026-08-20
|
0
|
0
|
0
|
89.95
|
|
2026-08-17
|
2
|
0
|
2
|
91.25
|
|
2026-08-12
|
0
|
0
|
0
|
91.10
|
|
2026-08-11
|
0
|
0
|
0
|
91.10
|
|
2026-08-10
|
0
|
1
|
-1
|
91.55
|
|
2026-08-07
|
0
|
7
|
-7
|
91.00
|
|
2026-08-06
|
2
|
39
|
-37
|
90.50
|
|
2026-08-05
|
0
|
78
|
-78
|
91.75
|
|
2026-08-04
|
0
|
148
|
-148
|
90.30
|
|
2026-08-03
|
0
|
0
|
0
|
90.20
|
|
2026-07-29
|
1
|
0
|
1
|
87.30
|
|
2026-07-28
|
1
|
54
|
-53
|
88.20
|
|
2026-07-27
|
2
|
10
|
-8
|
90.05
|
|
2026-07-23
|
0
|
0
|
0
|
89.20
|
|
2026-07-21
|
0
|
0
|
0
|
88.55
|
|
2026-07-20
|
0
|
0
|
0
|
87.30
|
|
2026-07-16
|
2
|
0
|
2
|
88.60
|
|
2026-07-15
|
0
|
0
|
0
|
88.80
|
|
2026-07-13
|
1
|
0
|
1
|
88.55
|
|
2026-07-09
|
0
|
0
|
0
|
88.90
|
|
2026-07-06
|
2
|
0
|
2
|
88.40
|
|
2026-07-03
|
0
|
0
|
0
|
88.15
|
|
2026-07-01
|
20
|
8
|
12
|
88.35
|
|
2026-06-29
|
0
|
0
|
0
|
88.25
|
|
2026-06-26
|
2
|
0
|
2
|
88.55
|
|
2026-06-25
|
0
|
0
|
0
|
90.95
|
|
2026-06-24
|
1
|
0
|
1
|
89.75
|
|
2026-06-22
|
0
|
0
|
0
|
91.60
|
|
2026-06-17
|
0
|
0
|
0
|
90.35
|
|
2026-06-16
|
2
|
11
|
-9
|
89.10
|
|
2026-06-12
|
0
|
200
|
-200
|
85.50
|
|
2026-06-11
|
500
|
18
|
482
|
85.50
|
|
2026-06-09
|
1
|
0
|
1
|
85.60
|
|
2026-06-08
|
33
|
2
|
31
|
81.95
|
|
2026-06-05
|
20
|
8
|
12
|
84.15
|
|
2026-06-04
|
101
|
0
|
101
|
84.10
|
|
2026-06-03
|
100
|
0
|
100
|
84.20
|
|
2026-06-02
|
22
|
0
|
22
|
81.50
|
|
2026-06-01
|
0
|
0
|
0
|
79.85
|
|
2026-05-27
|
0
|
0
|
0
|
77.00
|
|
2026-05-26
|
2
|
0
|
2
|
76.15
|
|
2026-05-25
|
0
|
29
|
-29
|
75.75
|
|
2026-05-22
|
1
|
0
|
1
|
75.35
|
|
2026-05-21
|
118
|
0
|
118
|
74.90
|
|
2026-05-20
|
275
|
1
|
274
|
74.65
|
|
2026-05-19
|
32
|
4
|
28
|
75.15
|
|
2026-05-18
|
4
|
0
|
4
|
74.45
|
|
2026-05-15
|
25
|
0
|
25
|
74.85
|
|
2026-05-14
|
0
|
28
|
-28
|
74.95
|
|
2026-05-11
|
0
|
0
|
0
|
75.40
|
|
2026-05-07
|
0
|
10
|
-10
|
74.70
|
|
2026-05-06
|
3
|
0
|
3
|
73.75
|
|
2026-05-05
|
0
|
0
|
0
|
72.85
|
|
2026-05-04
|
0
|
12
|
-12
|
72.55
|
|
2026-04-29
|
13
|
4
|
9
|
73.20
|
|
2026-04-28
|
0
|
3
|
-3
|
72.80
|
|
2026-04-27
|
103
|
190
|
-87
|
72.40
|
|
2026-04-24
|
1
|
66
|
-65
|
72.60
|
|
2026-04-23
|
0
|
29
|
-29
|
72.40
|
|
2026-04-20
|
0
|
141
|
-141
|
73.15
|
|
2026-04-16
|
11
|
0
|
11
|
72.85
|
|
2026-04-15
|
0
|
0
|
0
|
72.10
|
|
2026-04-14
|
0
|
30
|
-30
|
72.00
|
|
2026-04-13
|
0
|
0
|
0
|
71.50
|
|
2026-04-07
|
3
|
9
|
-6
|
71.05
|
|
2026-04-01
|
0
|
0
|
0
|
70.60
|
|
2026-03-31
|
0
|
5
|
-5
|
69.05
|
|
2026-03-30
|
0
|
34
|
-34
|
69.75
|
|
2026-03-26
|
3
|
0
|
3
|
70.60
|
|
2026-03-25
|
0
|
9
|
-9
|
70.65
|
|
2026-03-24
|
127
|
0
|
127
|
69.60
|
|
2026-03-20
|
11
|
24
|
-13
|
70.85
|
|
2026-03-19
|
0
|
0
|
0
|
70.85
|
|
2026-03-16
|
3
|
0
|
3
|
71.45
|
|
2026-03-13
|
0
|
0
|
0
|
71.05
|
|
2026-03-12
|
0
|
0
|
0
|
71.35
|
|
2026-03-11
|
0
|
124
|
-124
|
71.50
|
|
2026-03-06
|
3
|
0
|
3
|
71.90
|
|
2026-03-05
|
0
|
100
|
-100
|
71.65
|
|
2026-02-26
|
3
|
0
|
3
|
75.80
|
|
2026-02-23
|
86
|
0
|
86
|
74.60
|
|
2026-02-11
|
0
|
0
|
0
|
73.10
|
|
2026-02-09
|
0
|
136
|
-136
|
72.50
|
|
2026-02-06
|
3
|
0
|
3
|
71.85
|
|
2026-02-05
|
0
|
0
|
0
|
71.80
|
|
2026-02-04
|
47
|
0
|
47
|
71.75
|
|
2026-02-02
|
2
|
0
|
2
|
70.55
|
|
2026-01-29
|
13
|
0
|
13
|
72.80
|
|
2026-01-26
|
4
|
0
|
4
|
72.85
|
|
2026-01-22
|
19
|
0
|
19
|
72.15
|
|
2026-01-21
|
8
|
0
|
8
|
72.10
|
|
2026-01-20
|
0
|
0
|
0
|
72.45
|
|
2026-01-16
|
3
|
0
|
3
|
71.15
|
|
2026-01-15
|
23
|
0
|
23
|
70.55
|
|
2026-01-12
|
0
|
0
|
0
|
70.05
|
|
2026-01-07
|
30
|
0
|
30
|
70.00
|
|
2026-01-02
|
0
|
0
|
0
|
69.05
|
|
2025-12-31
|
0
|
41
|
-41
|
69.00
|
|
2025-12-30
|
0
|
20
|
-20
|
69.40
|
|
2025-12-29
|
0
|
0
|
0
|
69.35
|
|
2025-12-26
|
3
|
51
|
-48
|
69.50
|
|
2025-12-24
|
0
|
201
|
-201
|
69.25
|
|
2025-12-22
|
11
|
100
|
-89
|
69.55
|
|
2025-12-19
|
13
|
0
|
13
|
69.45
|
|
2025-12-18
|
1
|
0
|
1
|
68.95
|
|
2025-12-17
|
126
|
39
|
87
|
68.70
|
|
2025-12-16
|
4
|
31
|
-27
|
67.95
|
|
2025-12-12
|
0
|
0
|
0
|
67.70
|
|
2025-12-11
|
2
|
0
|
2
|
67.20
|
|
2025-12-08
|
29
|
0
|
29
|
67.35
|
|
2025-12-05
|
1
|
0
|
1
|
67.35
|
|
2025-12-02
|
0
|
0
|
0
|
67.15
|
|
2025-11-28
|
0
|
0
|
0
|
66.70
|
|
2025-11-27
|
93
|
0
|
93
|
66.80
|
|
2025-11-26
|
3
|
0
|
3
|
66.45
|
|
2025-11-25
|
0
|
16
|
-16
|
66.15
|
|
2025-11-24
|
22
|
0
|
22
|
66.75
|
|
2025-11-20
|
1
|
164
|
-163
|
66.35
|
|
2025-11-19
|
26
|
59
|
-33
|
65.50
|
|
2025-11-17
|
4
|
0
|
4
|
66.95
|
|
2025-11-14
|
6
|
0
|
6
|
67.15
|
|
2025-11-13
|
0
|
59
|
-59
|
67.45
|
|
2025-11-12
|
1
|
0
|
1
|
67.75
|
|
2025-11-06
|
6
|
0
|
6
|
67.55
|
|
2025-11-05
|
3
|
0
|
3
|
67.45
|
|
2025-10-30
|
0
|
2
|
-2
|
67.75
|
|
2025-10-27
|
4
|
0
|
4
|
68.50
|
|
2025-10-23
|
0
|
0
|
0
|
68.70
|
|
2025-10-22
|
0
|
0
|
0
|
68.75
|
|
2025-10-20
|
1
|
30
|
-29
|
68.65
|
|
2025-10-16
|
5
|
0
|
5
|
68.15
|
|
2025-10-14
|
0
|
0
|
0
|
67.90
|
|
2025-10-13
|
2
|
0
|
2
|
67.85
|
|
2025-10-09
|
26
|
0
|
26
|
68.40
|
|
2025-10-07
|
7
|
0
|
7
|
68.10
|
|
2025-10-02
|
0
|
3
|
-3
|
68.15
|
|
2025-10-01
|
4
|
0
|
4
|
68.05
|
|
2025-09-30
|
1
|
0
|
1
|
68.30
|
|
2025-09-26
|
4
|
0
|
4
|
67.90
|
|
2025-09-25
|
2
|
0
|
2
|
68.05
|
|
2025-09-24
|
1
|
0
|
1
|
68.30
|
|
2025-09-22
|
2
|
0
|
2
|
67.70
|
|
2025-09-18
|
10
|
0
|
10
|
67.40
|
|
2025-09-16
|
5
|
0
|
5
|
67.30
|
|
2025-09-15
|
3
|
0
|
3
|
67.30
|
|
2025-09-11
|
0
|
4
|
-4
|
67.05
|
|
2025-09-09
|
2
|
1
|
1
|
67.15
|
|
2025-09-08
|
5
|
0
|
5
|
66.85
|
|
2025-09-04
|
17
|
0
|
17
|
66.80
|
|
2025-09-03
|
0
|
0
|
0
|
66.40
|
|
2025-09-02
|
138
|
0
|
138
|
66.35
|
|
2025-09-01
|
78
|
0
|
78
|
65.95
|
|
2025-08-29
|
0
|
75
|
-75
|
66.00
|
|
2025-08-28
|
0
|
3
|
-3
|
66.35
|
|
2025-08-27
|
2
|
0
|
2
|
66.25
|
|
2025-08-26
|
4
|
0
|
4
|
66.20
|
|
2025-08-22
|
0
|
5
|
-5
|
66.65
|
|
2025-08-21
|
13
|
21
|
-8
|
66.95
|
|
2025-08-20
|
21
|
0
|
21
|
66.55
|
|
2025-08-19
|
0
|
7
|
-7
|
66.85
|
|
2025-08-18
|
5
|
0
|
5
|
67.65
|
|
2025-08-14
|
1
|
0
|
1
|
67.80
|
|
2025-08-11
|
1
|
0
|
1
|
67.00
|
|
2025-08-08
|
12
|
0
|
12
|
67.25
|
|
2025-08-06
|
12
|
0
|
12
|
67.45
|
|
2025-08-05
|
2
|
1
|
1
|
67.40
|
|
2025-08-01
|
0
|
12
|
-12
|
66.80
|
|
2025-07-28
|
5
|
0
|
5
|
67.45
|
|
2025-07-24
|
0
|
20
|
-20
|
67.70
|
|
2025-07-23
|
0
|
0
|
0
|
68.05
|
|
2025-07-22
|
16
|
0
|
16
|
67.50
|
|
2025-07-21
|
1
|
0
|
1
|
67.65
|
|
2025-07-16
|
5
|
11
|
-6
|
67.65
|
|
2025-07-11
|
116
|
0
|
116
|
67.50
|
|
2025-07-10
|
14
|
1
|
13
|
67.15
|
|
2025-07-07
|
6
|
0
|
6
|
67.35
|
|
2025-07-04
|
0
|
4
|
-4
|
67.10
|
|
2025-07-03
|
5
|
0
|
5
|
67.35
|
|
2025-07-02
|
7
|
20
|
-13
|
66.75
|
|
2025-07-01
|
14
|
0
|
14
|
66.45
|
|
2025-06-30
|
0
|
0
|
0
|
66.30
|
|
2025-06-27
|
0
|
20
|
-20
|
66.60
|
|
2025-06-26
|
5
|
10
|
-5
|
66.20
|
|
2025-06-23
|
1
|
59
|
-58
|
65.25
|
|
2025-06-20
|
0
|
0
|
0
|
65.60
|
|
2025-06-17
|
20
|
0
|
20
|
66.30
|
|
2025-06-16
|
6
|
0
|
6
|
66.45
|
|
2025-06-11
|
0
|
30
|
-30
|
65.95
|
|
2025-06-10
|
0
|
24
|
-24
|
65.95
|
|
2025-06-09
|
0
|
0
|
0
|
65.45
|
|
2025-06-06
|
5
|
0
|
5
|
65.20
|
|
2025-06-04
|
0
|
91
|
-91
|
65.10
|
|
2025-05-26
|
5
|
2
|
3
|
66.45
|
|
2025-05-22
|
42
|
30
|
12
|
66.70
|
|
2025-05-21
|
0
|
33
|
-33
|
67.05
|
|
2025-05-20
|
1
|
0
|
1
|
66.25
|
|
2025-05-16
|
7
|
3
|
4
|
67.00
|
|
2025-05-15
|
30
|
20
|
10
|
66.85
|
|
2025-05-14
|
0
|
40
|
-40
|
66.60
|
|
2025-05-13
|
0
|
12
|
-12
|
66.20
|
|
2025-05-08
|
0
|
60
|
-60
|
65.45
|
|
2025-05-07
|
32
|
43
|
-11
|
65.55
|
|
2025-05-06
|
75
|
19
|
56
|
65.40
|
|
2025-05-05
|
274
|
58
|
216
|
64.90
|
|
2025-04-28
|
5
|
0
|
5
|
63.75
|
|
2025-04-25
|
300
|
343
|
-43
|
63.35
|
|
2025-04-24
|
20
|
0
|
20
|
63.00
|
|
2025-04-23
|
0
|
13
|
-13
|
63.30
|
|
2025-04-22
|
16
|
0
|
16
|
62.45
|
|
2025-04-21
|
1
|
5
|
-4
|
62.70
|
|
2025-04-16
|
6
|
0
|
6
|
63.55
|
|
2025-04-14
|
7
|
0
|
7
|
63.15
|
|
2025-04-11
|
101
|
40
|
61
|
63.25
|
|
2025-04-10
|
0
|
897
|
-897
|
64.15
|
|
2025-04-08
|
161
|
599
|
-438
|
61.05
|
|
2025-04-07
|
29
|
0
|
29
|
60.15
|
|
2025-03-25
|
0
|
4
|
-4
|
67.35
|
|
2025-03-20
|
0
|
8
|
-8
|
67.75
|
|
2025-03-17
|
7
|
0
|
7
|
67.35
|
|
2025-03-13
|
8
|
15
|
-7
|
66.90
|
|
2025-03-11
|
15
|
0
|
15
|
66.90
|
|
2025-03-06
|
8
|
0
|
8
|
67.90
|
|
2025-03-05
|
66
|
0
|
66
|
67.75
|
|
2025-03-04
|
237
|
0
|
237
|
67.20
|
|
2025-03-03
|
41
|
0
|
41
|
67.80
|
|
2025-02-27
|
10
|
0
|
10
|
68.30
|
|
2025-02-26
|
7
|
0
|
7
|
68.75
|
|
2025-02-25
|
2
|
0
|
2
|
68.55
|
|
2025-02-21
|
11
|
2
|
9
|
68.60
|
|
2025-02-17
|
53
|
4
|
49
|
68.60
|
|
2025-02-14
|
26
|
0
|
26
|
68.05
|
|
2025-02-11
|
17
|
1
|
16
|
67.00
|
|
2025-02-06
|
10
|
0
|
10
|
66.75
|
|
2025-02-04
|
1
|
35
|
-34
|
66.10
|
|
2025-02-03
|
9
|
708
|
-699
|
66.45
|
|
2025-01-22
|
0
|
111
|
-111
|
67.90
|
|
2025-01-21
|
0
|
13
|
-13
|
67.60
|
|
2025-01-16
|
10
|
85
|
-75
|
66.55
|
|
2025-01-13
|
0
|
252
|
-252
|
65.10
|
|
2025-01-09
|
0
|
215
|
-215
|
66.50
|
|
2025-01-07
|
20
|
0
|
20
|
67.75
|
|
2025-01-06
|
10
|
1
|
9
|
67.65
|
|
2025-01-03
|
0
|
21
|
-21
|
66.85
|
|
2024-12-26
|
9
|
0
|
9
|
68.20
|
|
2024-12-20
|
0
|
10
|
-10
|
66.85
|
|
2024-12-17
|
0
|
16
|
-16
|
67.60
|
|
2024-12-16
|
10
|
0
|
10
|
67.70
|
|
2024-12-12
|
14
|
5
|
9
|
68.20
|
|
2024-12-11
|
0
|
15
|
-15
|
68.20
|
|
2024-12-09
|
0
|
10
|
-10
|
68.70
|
|
2024-12-06
|
12
|
1
|
11
|
68.75
|
|
2024-12-05
|
0
|
51
|
-51
|
68.60
|
|
2024-12-03
|
0
|
76
|
-76
|
68.45
|
|
2024-11-29
|
0
|
53
|
-53
|
67.50
|
|
2024-11-28
|
1
|
166
|
-165
|
67.70
|
|
2024-11-27
|
1
|
14
|
-13
|
68.20
|
|
2024-11-26
|
13
|
0
|
13
|
68.80
|
|
2024-11-22
|
1
|
60
|
-59
|
68.90
|
|
2024-11-15
|
1
|
27
|
-26
|
71.75
|
|
2024-11-14
|
8
|
23
|
-15
|
71.60
|
|
2024-11-06
|
10
|
18
|
-8
|
73.05
|
|
2024-11-05
|
0
|
106
|
-106
|
72.75
|
|
2024-11-04
|
0
|
326
|
-326
|
72.65
|
|
2024-11-01
|
0
|
125
|
-125
|
72.70
|
|
2024-10-30
|
1
|
69
|
-68
|
73.40
|
|
2024-10-29
|
0
|
416
|
-416
|
73.35
|
|
2024-10-28
|
8
|
23
|
-15
|
74.25
|
|
2024-10-25
|
0
|
33
|
-33
|
74.05
|
|
2024-10-24
|
0
|
127
|
-127
|
73.85
|
|
2024-10-23
|
0
|
274
|
-274
|
74.00
|
|
2024-10-22
|
0
|
176
|
-176
|
74.60
|
|
2024-10-21
|
0
|
59
|
-59
|
74.25
|
|
2024-10-17
|
0
|
191
|
-191
|
74.20
|
|
2024-10-16
|
12
|
59
|
-47
|
73.60
|
|
2024-10-09
|
0
|
6
|
-6
|
72.85
|
|
2024-10-07
|
10
|
0
|
10
|
73.30
|
|
2024-09-27
|
55
|
0
|
55
|
74.10
|
|
2024-09-24
|
0
|
151
|
-151
|
72.80
|
|
2024-09-19
|
1
|
111
|
-110
|
71.90
|
|
2024-09-18
|
4
|
204
|
-200
|
71.30
|
| 合計 | 4843 | 9500 | -4657 | |
