| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
304
|
-303
|
24.34
|
|
2026-09-10
|
2
|
163
|
-161
|
24.55
|
|
2026-09-09
|
1
|
7
|
-6
|
24.74
|
|
2026-09-07
|
4
|
146
|
-142
|
24.67
|
|
2026-09-01
|
0
|
39
|
-39
|
24.76
|
|
2026-08-31
|
6
|
0
|
6
|
24.47
|
|
2026-08-27
|
2
|
0
|
2
|
24.64
|
|
2026-08-26
|
19
|
0
|
19
|
24.37
|
|
2026-08-24
|
0
|
0
|
0
|
23.87
|
|
2026-08-20
|
2
|
0
|
2
|
23.90
|
|
2026-08-18
|
1
|
4
|
-3
|
23.92
|
|
2026-08-17
|
3
|
0
|
3
|
24.07
|
|
2026-08-14
|
0
|
5
|
-5
|
24.06
|
|
2026-08-12
|
0
|
0
|
0
|
23.83
|
|
2026-08-11
|
0
|
0
|
0
|
23.78
|
|
2026-08-10
|
1
|
0
|
1
|
23.52
|
|
2026-08-06
|
3
|
0
|
3
|
23.45
|
|
2026-08-05
|
0
|
19
|
-19
|
23.35
|
|
2026-08-04
|
0
|
2
|
-2
|
22.99
|
|
2026-08-03
|
11
|
0
|
11
|
22.69
|
|
2026-07-31
|
0
|
0
|
0
|
22.69
|
|
2026-07-30
|
2
|
15
|
-13
|
21.74
|
|
2026-07-29
|
0
|
2
|
-2
|
21.80
|
|
2026-07-28
|
1
|
30
|
-29
|
22.17
|
|
2026-07-27
|
2
|
6
|
-4
|
22.90
|
|
2026-07-23
|
0
|
16
|
-16
|
23.17
|
|
2026-07-22
|
0
|
0
|
0
|
23.40
|
|
2026-07-20
|
1
|
8
|
-7
|
22.70
|
|
2026-07-17
|
0
|
1
|
-1
|
22.63
|
|
2026-07-16
|
18
|
0
|
18
|
23.54
|
|
2026-07-15
|
1
|
0
|
1
|
23.67
|
|
2026-07-13
|
11
|
2
|
9
|
23.34
|
|
2026-07-09
|
1
|
0
|
1
|
23.14
|
|
2026-07-08
|
3
|
0
|
3
|
23.24
|
|
2026-07-06
|
4
|
0
|
4
|
23.85
|
|
2026-07-03
|
3
|
0
|
3
|
23.71
|
|
2026-07-02
|
5
|
1
|
4
|
23.55
|
|
2026-06-30
|
1
|
0
|
1
|
23.01
|
|
2026-06-29
|
3
|
2
|
1
|
22.61
|
|
2026-06-26
|
5
|
20
|
-15
|
22.40
|
|
2026-06-25
|
0
|
0
|
0
|
23.06
|
|
2026-06-24
|
1
|
100
|
-99
|
23.22
|
|
2026-06-23
|
2
|
0
|
2
|
23.44
|
|
2026-06-22
|
9
|
0
|
9
|
23.85
|
|
2026-06-18
|
3
|
0
|
3
|
23.32
|
|
2026-06-17
|
13
|
1
|
12
|
23.02
|
|
2026-06-16
|
5
|
0
|
5
|
22.91
|
|
2026-06-12
|
2
|
0
|
2
|
22.70
|
|
2026-06-11
|
1
|
0
|
1
|
22.49
|
|
2026-06-10
|
30
|
11
|
19
|
22.50
|
|
2026-06-09
|
1
|
0
|
1
|
22.83
|
|
2026-06-08
|
45
|
2
|
43
|
22.34
|
|
2026-06-02
|
0
|
10
|
-10
|
23.11
|
|
2026-06-01
|
8
|
0
|
8
|
23.05
|
|
2026-05-29
|
1
|
0
|
1
|
22.32
|
|
2026-05-28
|
1
|
0
|
1
|
22.05
|
|
2026-05-27
|
0
|
0
|
0
|
22.47
|
|
2026-05-26
|
3
|
0
|
3
|
22.20
|
|
2026-05-25
|
1
|
0
|
1
|
22.26
|
|
2026-05-22
|
1
|
0
|
1
|
21.73
|
|
2026-05-21
|
2
|
0
|
2
|
21.46
|
|
2026-05-20
|
0
|
0
|
0
|
20.70
|
|
2026-05-18
|
5
|
0
|
5
|
20.95
|
|
2026-05-14
|
0
|
5
|
-5
|
21.59
|
|
2026-05-13
|
0
|
51
|
-51
|
21.58
|
|
2026-05-08
|
2
|
0
|
2
|
21.40
|
|
2026-05-07
|
0
|
44
|
-44
|
21.39
|
|
2026-05-06
|
4
|
0
|
4
|
21.34
|
|
2026-05-05
|
0
|
0
|
0
|
20.96
|
|
2026-05-04
|
10
|
0
|
10
|
20.84
|
|
2026-04-30
|
3
|
37
|
-34
|
20.36
|
|
2026-04-29
|
1
|
32
|
-31
|
20.26
|
|
2026-04-27
|
11
|
5
|
6
|
20.22
|
|
2026-04-23
|
22
|
209
|
-187
|
19.98
|
|
2026-04-22
|
1
|
0
|
1
|
20.32
|
|
2026-04-21
|
80
|
10
|
70
|
20.28
|
|
2026-04-20
|
1
|
0
|
1
|
20.05
|
|
2026-04-16
|
14
|
0
|
14
|
20.15
|
|
2026-04-15
|
0
|
0
|
0
|
19.92
|
|
2026-04-10
|
1
|
0
|
1
|
19.16
|
|
2026-04-08
|
0
|
0
|
0
|
19.01
|
|
2026-04-07
|
6
|
0
|
6
|
18.39
|
|
2026-04-02
|
0
|
39
|
-39
|
18.24
|
|
2026-03-31
|
0
|
14
|
-14
|
17.96
|
|
2026-03-30
|
1
|
15
|
-14
|
18.47
|
|
2026-03-27
|
1
|
25
|
-24
|
18.56
|
|
2026-03-26
|
3
|
5
|
-2
|
18.61
|
|
2026-03-25
|
0
|
0
|
0
|
18.64
|
|
2026-03-20
|
13
|
0
|
13
|
18.81
|
|
2026-03-18
|
7
|
0
|
7
|
19.17
|
|
2026-03-16
|
7
|
0
|
7
|
19.01
|
|
2026-03-13
|
13
|
0
|
13
|
18.93
|
|
2026-03-12
|
71
|
5
|
66
|
19.02
|
|
2026-03-10
|
1
|
0
|
1
|
18.64
|
|
2026-03-09
|
1
|
10
|
-9
|
18.36
|
|
2026-03-06
|
7
|
0
|
7
|
19.05
|
|
2026-03-05
|
49
|
0
|
49
|
18.88
|
|
2026-03-04
|
32
|
25
|
7
|
18.49
|
|
2026-03-03
|
50
|
145
|
-95
|
19.09
|
|
2026-03-02
|
177
|
0
|
177
|
19.39
|
|
2026-02-26
|
13
|
0
|
13
|
19.37
|
|
2026-02-25
|
31
|
0
|
31
|
19.28
|
|
2026-02-24
|
32
|
1
|
31
|
19.01
|
|
2026-02-23
|
125
|
0
|
125
|
18.81
|
|
2026-02-11
|
12
|
0
|
12
|
18.57
|
|
2026-02-09
|
66
|
0
|
66
|
18.36
|
|
2026-02-06
|
62
|
0
|
62
|
18.05
|
|
2026-02-05
|
2
|
0
|
2
|
18.20
|
|
2026-02-04
|
44
|
0
|
44
|
18.33
|
|
2026-01-30
|
13
|
0
|
13
|
18.18
|
|
2026-01-29
|
14
|
0
|
14
|
18.46
|
|
2026-01-28
|
3
|
0
|
3
|
18.55
|
|
2026-01-27
|
13
|
0
|
13
|
18.49
|
|
2026-01-26
|
51
|
0
|
51
|
18.41
|
|
2026-01-23
|
20
|
0
|
20
|
18.28
|
|
2026-01-21
|
64
|
0
|
64
|
18.09
|
|
2026-01-20
|
83
|
1
|
82
|
18.24
|
|
2026-01-16
|
6
|
0
|
6
|
18.27
|
|
2026-01-15
|
233
|
1
|
232
|
18.23
|
|
2026-01-14
|
115
|
1
|
114
|
18.11
|
|
2026-01-13
|
14
|
0
|
14
|
17.88
|
|
2026-01-12
|
142
|
0
|
142
|
17.86
|
|
2026-01-09
|
33
|
1
|
32
|
17.81
|
|
2026-01-08
|
304
|
0
|
304
|
17.78
|
|
2026-01-07
|
78
|
0
|
78
|
17.72
|
|
2026-01-05
|
15
|
0
|
15
|
17.43
|
|
2026-01-02
|
2
|
0
|
2
|
17.45
|
|
2025-12-30
|
4
|
0
|
4
|
17.51
|
|
2025-12-29
|
86
|
0
|
86
|
17.61
|
|
2025-12-26
|
24
|
0
|
24
|
17.52
|
|
2025-12-24
|
5
|
0
|
5
|
17.52
|
|
2025-12-23
|
41
|
2
|
39
|
17.51
|
|
2025-12-22
|
0
|
0
|
0
|
17.55
|
|
2025-12-19
|
104
|
0
|
104
|
17.44
|
|
2025-12-17
|
2
|
0
|
2
|
17.25
|
|
2025-12-16
|
7
|
0
|
7
|
17.37
|
|
2025-12-15
|
1
|
0
|
1
|
17.77
|
|
2025-12-12
|
116
|
1
|
115
|
17.76
|
|
2025-12-11
|
12
|
0
|
12
|
17.59
|
|
2025-12-10
|
103
|
0
|
103
|
17.68
|
|
2025-12-09
|
10
|
0
|
10
|
17.52
|
|
2025-12-08
|
8
|
0
|
8
|
17.56
|
|
2025-12-04
|
17
|
0
|
17
|
17.63
|
|
2025-12-03
|
19
|
0
|
19
|
17.68
|
|
2025-12-02
|
130
|
0
|
130
|
17.62
|
|
2025-12-01
|
63
|
0
|
63
|
17.54
|
|
2025-11-28
|
132
|
5
|
127
|
17.60
|
|
2025-11-27
|
24
|
2
|
22
|
17.51
|
|
2025-11-26
|
9
|
0
|
9
|
17.27
|
|
2025-11-20
|
0
|
0
|
0
|
17.16
|
|
2025-11-17
|
10
|
0
|
10
|
17.37
|
|
2025-11-14
|
20
|
0
|
20
|
17.38
|
|
2025-11-13
|
267
|
0
|
267
|
17.49
|
|
2025-11-12
|
239
|
0
|
239
|
17.40
|
|
2025-11-11
|
5
|
0
|
5
|
17.13
|
|
2025-11-07
|
12
|
0
|
12
|
17.23
|
|
2025-11-06
|
10
|
0
|
10
|
17.41
|
|
2025-11-05
|
0
|
8
|
-8
|
17.30
|
|
2025-11-04
|
3
|
0
|
3
|
17.35
|
|
2025-11-03
|
10
|
0
|
10
|
17.39
|
|
2025-10-31
|
41
|
0
|
41
|
17.38
|
|
2025-10-30
|
24
|
0
|
24
|
17.23
|
|
2025-10-29
|
1
|
0
|
1
|
17.16
|
|
2025-10-28
|
13
|
0
|
13
|
17.16
|
|
2025-10-27
|
11
|
0
|
11
|
17.20
|
|
2025-10-17
|
30
|
0
|
30
|
17.09
|
|
2025-10-16
|
12
|
0
|
12
|
17.26
|
|
2025-10-13
|
45
|
0
|
45
|
17.14
|
|
2025-10-08
|
8
|
0
|
8
|
17.31
|
|
2025-10-07
|
25
|
5
|
20
|
17.32
|
|
2025-09-26
|
11
|
0
|
11
|
17.10
|
|
2025-09-24
|
3
|
0
|
3
|
17.34
|
|
2025-09-23
|
32
|
0
|
32
|
17.39
|
|
2025-09-19
|
0
|
5
|
-5
|
17.50
|
|
2025-09-16
|
11
|
0
|
11
|
17.53
|
|
2025-09-15
|
6
|
0
|
6
|
17.74
|
|
2025-09-08
|
12
|
0
|
12
|
17.66
|
|
2025-09-04
|
2
|
0
|
2
|
17.59
|
|
2025-08-28
|
7
|
0
|
7
|
17.90
|
|
2025-08-27
|
2
|
0
|
2
|
18.02
|
|
2025-08-26
|
28
|
0
|
28
|
17.88
|
|
2025-08-25
|
145
|
0
|
145
|
17.95
|
|
2025-08-21
|
10
|
15
|
-5
|
17.75
|
|
2025-08-20
|
0
|
10
|
-10
|
17.55
|
|
2025-08-19
|
20
|
0
|
20
|
17.91
|
|
2025-08-18
|
47
|
0
|
47
|
18.14
|
|
2025-08-15
|
13
|
0
|
13
|
18.09
|
|
2025-08-14
|
49
|
0
|
49
|
18.08
|
|
2025-08-11
|
45
|
20
|
25
|
17.82
|
|
2025-08-08
|
101
|
0
|
101
|
17.81
|
|
2025-08-07
|
178
|
0
|
178
|
17.80
|
|
2025-08-06
|
110
|
0
|
110
|
17.59
|
|
2025-08-04
|
1
|
0
|
1
|
17.44
|
|
2025-08-01
|
21
|
0
|
21
|
17.52
|
|
2025-07-31
|
34
|
0
|
34
|
17.58
|
|
2025-07-30
|
56
|
1
|
55
|
17.45
|
|
2025-07-29
|
19
|
2
|
17
|
17.26
|
|
2025-07-28
|
24
|
1
|
23
|
17.43
|
|
2025-07-25
|
49
|
0
|
49
|
17.25
|
|
2025-07-24
|
7
|
0
|
7
|
17.21
|
|
2025-07-23
|
2
|
0
|
2
|
17.13
|
|
2025-07-22
|
6
|
0
|
6
|
16.91
|
|
2025-07-21
|
1
|
0
|
1
|
17.08
|
|
2025-07-18
|
32
|
0
|
32
|
17.06
|
|
2025-07-17
|
3
|
0
|
3
|
17.00
|
|
2025-07-16
|
35
|
0
|
35
|
16.80
|
|
2025-07-10
|
68
|
0
|
68
|
16.76
|
|
2025-07-09
|
132
|
0
|
132
|
16.63
|
|
2025-07-07
|
14
|
0
|
14
|
16.59
|
|
2025-07-04
|
3
|
0
|
3
|
16.70
|
|
2025-07-03
|
46
|
0
|
46
|
16.87
|
|
2025-07-02
|
38
|
0
|
38
|
16.73
|
|
2025-07-01
|
13
|
0
|
13
|
16.67
|
|
2025-06-27
|
1
|
0
|
1
|
16.61
|
|
2025-06-26
|
54
|
0
|
54
|
16.59
|
|
2025-06-25
|
1
|
0
|
1
|
16.57
|
|
2025-06-16
|
12
|
0
|
12
|
16.77
|
|
2025-06-13
|
50
|
0
|
50
|
16.91
|
|
2025-06-11
|
1
|
0
|
1
|
17.09
|
|
2025-06-10
|
45
|
0
|
45
|
17.07
|
|
2025-06-06
|
14
|
0
|
14
|
16.84
|
|
2025-06-05
|
94
|
10
|
84
|
16.85
|
|
2025-06-04
|
61
|
1
|
60
|
16.81
|
|
2025-05-29
|
1
|
0
|
1
|
16.77
|
|
2025-05-28
|
7
|
1
|
6
|
16.77
|
|
2025-05-27
|
11
|
0
|
11
|
16.79
|
|
2025-05-26
|
15
|
0
|
15
|
16.92
|
|
2025-05-22
|
36
|
0
|
36
|
16.99
|
|
2025-05-19
|
10
|
0
|
10
|
16.85
|
|
2025-05-16
|
19
|
0
|
19
|
17.02
|
|
2025-05-15
|
10
|
0
|
10
|
16.88
|
|
2025-05-13
|
1
|
0
|
1
|
16.63
|
|
2025-05-12
|
1
|
0
|
1
|
16.54
|
|
2025-05-09
|
8
|
5
|
3
|
16.44
|
|
2025-05-08
|
0
|
5
|
-5
|
16.33
|
|
2025-05-07
|
1
|
18
|
-17
|
16.25
|
|
2025-05-06
|
61
|
0
|
61
|
16.22
|
|
2025-05-05
|
132
|
5
|
127
|
16.18
|
|
2025-04-29
|
86
|
0
|
86
|
16.08
|
|
2025-04-28
|
18
|
0
|
18
|
15.86
|
|
2025-04-22
|
0
|
50
|
-50
|
15.25
|
|
2025-04-21
|
1
|
57
|
-56
|
15.33
|
|
2025-04-16
|
14
|
12
|
2
|
15.70
|
|
2025-04-15
|
0
|
100
|
-100
|
15.86
|
|
2025-04-14
|
10
|
0
|
10
|
15.52
|
|
2025-04-11
|
49
|
1
|
48
|
15.34
|
|
2025-04-10
|
0
|
1621
|
-1621
|
15.07
|
|
2025-04-08
|
200
|
121
|
79
|
14.51
|
|
2025-04-07
|
21
|
0
|
21
|
15.04
|
|
2025-04-02
|
21
|
0
|
21
|
16.71
|
|
2025-04-01
|
22
|
57
|
-35
|
16.70
|
|
2025-03-24
|
28
|
5
|
23
|
17.18
|
|
2025-03-20
|
32
|
30
|
2
|
17.33
|
|
2025-03-18
|
14
|
0
|
14
|
17.28
|
|
2025-03-17
|
29
|
0
|
29
|
17.23
|
|
2025-03-14
|
0
|
50
|
-50
|
17.13
|
|
2025-03-12
|
29
|
0
|
29
|
17.26
|
|
2025-03-10
|
197
|
1
|
196
|
17.43
|
|
2025-03-07
|
10
|
3
|
7
|
17.46
|
|
2025-03-06
|
59
|
0
|
59
|
17.54
|
|
2025-03-05
|
74
|
0
|
74
|
17.61
|
|
2025-03-04
|
0
|
10
|
-10
|
17.48
|
|
2025-02-27
|
0
|
14
|
-14
|
17.59
|
|
2025-02-26
|
32
|
7
|
25
|
17.70
|
|
2025-02-24
|
46
|
0
|
46
|
17.74
|
|
2025-02-21
|
16
|
0
|
16
|
17.70
|
|
2025-02-19
|
21
|
0
|
21
|
17.58
|
|
2025-02-17
|
18
|
7
|
11
|
17.62
|
|
2025-02-14
|
8
|
3
|
5
|
17.49
|
|
2025-02-10
|
36
|
6
|
30
|
17.30
|
|
2025-02-06
|
45
|
0
|
45
|
17.37
|
|
2025-02-03
|
80
|
0
|
80
|
17.04
|
|
2025-01-20
|
52
|
2
|
50
|
17.10
|
|
2025-01-16
|
28
|
1
|
27
|
17.00
|
|
2025-01-15
|
18
|
0
|
18
|
16.85
|
|
2025-01-14
|
34
|
0
|
34
|
16.94
|
|
2025-01-13
|
8
|
63
|
-55
|
16.75
|
|
2025-01-09
|
60
|
1
|
59
|
17.01
|
|
2025-01-08
|
10
|
0
|
10
|
17.32
|
|
2025-01-07
|
28
|
0
|
28
|
17.40
|
|
2025-01-06
|
25
|
3
|
22
|
17.49
|
|
2025-01-02
|
40
|
0
|
40
|
17.29
|
|
2024-12-31
|
16
|
0
|
16
|
17.34
|
|
2024-12-30
|
0
|
10
|
-10
|
17.40
|
|
2024-12-26
|
24
|
0
|
24
|
17.48
|
|
2024-12-25
|
0
|
199
|
-199
|
17.51
|
|
2024-12-17
|
0
|
18
|
-18
|
17.57
|
|
2024-12-16
|
26
|
36
|
-10
|
17.93
|
|
2024-12-12
|
0
|
8
|
-8
|
18.07
|
|
2024-12-11
|
76
|
1
|
75
|
18.10
|
|
2024-12-06
|
25
|
2
|
23
|
18.16
|
|
2024-12-03
|
13
|
0
|
13
|
18.09
|
|
2024-12-02
|
2
|
99
|
-97
|
18.01
|
|
2024-11-29
|
0
|
345
|
-345
|
17.83
|
|
2024-11-28
|
0
|
405
|
-405
|
17.78
|
|
2024-11-27
|
0
|
137
|
-137
|
17.91
|
|
2024-11-26
|
24
|
10
|
14
|
18.04
|
|
2024-11-25
|
5
|
131
|
-126
|
18.15
|
|
2024-11-22
|
5
|
151
|
-146
|
18.06
|
|
2024-11-21
|
0
|
37
|
-37
|
17.96
|
|
2024-11-20
|
0
|
157
|
-157
|
17.92
|
|
2024-11-19
|
0
|
102
|
-102
|
17.93
|
|
2024-11-18
|
23
|
515
|
-492
|
17.86
|
|
2024-11-15
|
0
|
170
|
-170
|
17.91
|
|
2024-11-14
|
0
|
250
|
-250
|
17.79
|
|
2024-11-13
|
0
|
264
|
-264
|
17.93
|
|
2024-11-12
|
6
|
581
|
-575
|
17.95
|
|
2024-11-11
|
1
|
104
|
-103
|
18.21
|
|
2024-11-08
|
0
|
121
|
-121
|
18.22
|
|
2024-11-07
|
66
|
305
|
-239
|
18.25
|
|
2024-11-06
|
38
|
14
|
24
|
18.22
|
|
2024-11-05
|
0
|
117
|
-117
|
18.23
|
|
2024-11-01
|
0
|
146
|
-146
|
18.14
|
|
2024-10-30
|
0
|
71
|
-71
|
18.17
|
|
2024-10-29
|
0
|
163
|
-163
|
18.19
|
|
2024-10-28
|
23
|
7
|
16
|
18.35
|
|
2024-10-23
|
24
|
4
|
20
|
18.39
|
|
2024-10-21
|
14
|
2
|
12
|
18.49
|
|
2024-10-18
|
25
|
55
|
-30
|
18.48
|
|
2024-10-17
|
41
|
0
|
41
|
18.47
|
|
2024-10-16
|
27
|
118
|
-91
|
18.26
|
|
2024-10-09
|
30
|
360
|
-330
|
18.39
|
|
2024-10-08
|
40
|
3
|
37
|
18.50
|
|
2024-10-07
|
28
|
176
|
-148
|
18.66
|
|
2024-10-04
|
14
|
33
|
-19
|
18.44
|
|
2024-10-01
|
22
|
0
|
22
|
18.55
|
|
2024-09-30
|
0
|
437
|
-437
|
18.57
|
|
2024-09-27
|
263
|
26
|
237
|
18.70
|
|
2024-09-25
|
450
|
0
|
450
|
18.47
|
|
2024-09-24
|
4
|
59
|
-55
|
18.29
|
|
2024-09-23
|
0
|
18
|
-18
|
18.33
|
|
2024-09-20
|
4
|
22
|
-18
|
18.29
|
|
2024-09-19
|
709
|
1
|
708
|
18.29
|
|
2024-09-18
|
73
|
205
|
-132
|
18.14
|
| 合計 | 9875 | 10139 | -264 | |
