| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
401
|
0
|
401
|
24.64
|
|
2026-09-10
|
69
|
0
|
69
|
25.06
|
|
2026-09-09
|
40
|
1
|
39
|
25.33
|
|
2026-09-08
|
1
|
646
|
-645
|
25.38
|
|
2026-09-07
|
14
|
0
|
14
|
25.19
|
|
2026-09-04
|
85
|
0
|
85
|
24.73
|
|
2026-09-01
|
376
|
0
|
376
|
24.92
|
|
2026-08-31
|
134
|
0
|
134
|
25.06
|
|
2026-08-26
|
57
|
1
|
56
|
25.55
|
|
2026-08-25
|
7
|
0
|
7
|
25.56
|
|
2026-08-20
|
1
|
5
|
-4
|
25.90
|
|
2026-08-17
|
11
|
1
|
10
|
26.86
|
|
2026-08-10
|
4
|
0
|
4
|
26.58
|
|
2026-08-06
|
9
|
0
|
9
|
26.35
|
|
2026-08-04
|
1
|
43
|
-42
|
25.68
|
|
2026-08-03
|
4
|
150
|
-146
|
25.51
|
|
2026-07-30
|
2
|
1288
|
-1286
|
24.02
|
|
2026-07-28
|
317
|
0
|
317
|
24.85
|
|
2026-07-27
|
343
|
0
|
343
|
26.49
|
|
2026-07-23
|
1
|
9
|
-8
|
27.16
|
|
2026-07-22
|
4
|
1
|
3
|
27.02
|
|
2026-07-20
|
11
|
0
|
11
|
26.81
|
|
2026-07-17
|
391
|
0
|
391
|
26.62
|
|
2026-07-16
|
289
|
0
|
289
|
27.73
|
|
2026-07-15
|
109
|
0
|
109
|
28.41
|
|
2026-07-13
|
112
|
0
|
112
|
27.40
|
|
2026-07-08
|
185
|
0
|
185
|
27.10
|
|
2026-07-06
|
19
|
0
|
19
|
28.75
|
|
2026-06-30
|
1
|
30
|
-29
|
29.77
|
|
2026-06-25
|
1
|
182
|
-181
|
29.02
|
|
2026-06-24
|
1
|
21
|
-20
|
28.21
|
|
2026-06-15
|
3
|
71
|
-68
|
28.58
|
|
2026-06-12
|
1
|
263
|
-262
|
27.44
|
|
2026-06-09
|
1
|
103
|
-102
|
25.72
|
|
2026-06-08
|
12
|
0
|
12
|
25.06
|
|
2026-06-03
|
2
|
48
|
-46
|
26.06
|
|
2026-05-27
|
0
|
263
|
-263
|
25.73
|
|
2026-05-26
|
9
|
0
|
9
|
25.44
|
|
2026-05-25
|
2
|
76
|
-74
|
25.54
|
|
2026-05-14
|
1
|
28
|
-27
|
25.49
|
|
2026-05-07
|
1
|
682
|
-681
|
25.29
|
|
2026-05-06
|
10
|
110
|
-100
|
24.70
|
|
2026-05-05
|
4
|
112
|
-108
|
24.02
|
|
2026-04-28
|
2
|
55
|
-53
|
24.57
|
|
2026-04-27
|
10
|
249
|
-239
|
24.71
|
|
2026-04-24
|
1
|
79
|
-78
|
24.07
|
|
2026-04-23
|
4
|
261
|
-257
|
23.99
|
|
2026-04-15
|
302
|
0
|
302
|
23.98
|
|
2026-04-14
|
51
|
1
|
50
|
23.96
|
|
2026-04-13
|
1368
|
0
|
1368
|
23.57
|
|
2026-04-10
|
22
|
2
|
20
|
23.60
|
|
2026-04-08
|
4
|
1977
|
-1973
|
22.91
|
|
2026-04-07
|
98
|
5
|
93
|
21.92
|
|
2026-04-02
|
122
|
0
|
122
|
21.58
|
|
2026-04-01
|
21
|
166
|
-145
|
21.77
|
|
2026-03-30
|
87
|
1
|
86
|
21.37
|
|
2026-03-27
|
415
|
0
|
415
|
21.68
|
|
2026-03-26
|
660
|
0
|
660
|
22.11
|
|
2026-03-25
|
1
|
674
|
-673
|
22.25
|
|
2026-03-23
|
278
|
0
|
278
|
21.23
|
|
2026-03-20
|
105
|
3
|
102
|
21.76
|
|
2026-03-19
|
24
|
0
|
24
|
21.76
|
|
2026-03-18
|
4
|
215
|
-211
|
22.09
|
|
2026-03-17
|
413
|
0
|
413
|
21.71
|
|
2026-03-16
|
153
|
0
|
153
|
21.62
|
|
2026-03-13
|
229
|
0
|
229
|
21.50
|
|
2026-03-12
|
3
|
390
|
-387
|
21.57
|
|
2026-03-11
|
1
|
95
|
-94
|
21.69
|
|
2026-03-10
|
52
|
1
|
51
|
21.23
|
|
2026-03-09
|
154
|
1
|
153
|
20.29
|
|
2026-03-06
|
11
|
50
|
-39
|
21.80
|
|
2026-03-04
|
134
|
0
|
134
|
21.30
|
|
2026-02-26
|
308
|
0
|
308
|
22.96
|
|
2026-02-25
|
72
|
0
|
72
|
22.82
|
|
2026-02-24
|
1
|
50
|
-49
|
22.54
|
|
2026-02-23
|
20
|
200
|
-180
|
22.33
|
|
2026-02-09
|
6
|
239
|
-233
|
21.29
|
|
2026-02-04
|
1
|
300
|
-299
|
20.84
|
|
2026-02-02
|
120
|
0
|
120
|
20.38
|
|
2026-01-30
|
99
|
0
|
99
|
20.79
|
|
2026-01-28
|
378
|
0
|
378
|
20.88
|
|
2026-01-27
|
27
|
0
|
27
|
20.65
|
|
2026-01-26
|
21
|
0
|
21
|
20.27
|
|
2026-01-23
|
268
|
0
|
268
|
20.33
|
|
2026-01-22
|
0
|
176
|
-176
|
20.48
|
|
2026-01-20
|
322
|
0
|
322
|
20.00
|
|
2026-01-19
|
348
|
0
|
348
|
20.07
|
|
2026-01-15
|
105
|
340
|
-235
|
19.59
|
|
2026-01-14
|
0
|
544
|
-544
|
19.60
|
|
2026-01-13
|
0
|
301
|
-301
|
19.47
|
|
2026-01-09
|
26
|
0
|
26
|
18.61
|
|
2026-01-08
|
25
|
0
|
25
|
18.71
|
|
2026-01-07
|
337
|
0
|
337
|
18.92
|
|
2025-12-30
|
10
|
0
|
10
|
17.43
|
|
2025-12-26
|
7
|
1
|
6
|
17.48
|
|
2025-12-23
|
39
|
0
|
39
|
17.36
|
|
2025-12-17
|
0
|
162
|
-162
|
17.16
|
|
2025-12-16
|
45
|
1
|
44
|
17.15
|
|
2025-12-08
|
10
|
85
|
-75
|
17.25
|
|
2025-12-04
|
91
|
1
|
90
|
17.29
|
|
2025-12-03
|
4
|
1
|
3
|
17.10
|
|
2025-12-02
|
22
|
0
|
22
|
16.80
|
|
2025-12-01
|
37
|
0
|
37
|
16.66
|
|
2025-11-26
|
11
|
3
|
8
|
16.47
|
|
2025-11-25
|
0
|
1200
|
-1200
|
16.18
|
|
2025-11-21
|
109
|
0
|
109
|
15.93
|
|
2025-11-20
|
1245
|
574
|
671
|
16.68
|
|
2025-11-19
|
105
|
0
|
105
|
15.91
|
|
2025-11-18
|
89
|
0
|
89
|
16.22
|
|
2025-11-17
|
9
|
0
|
9
|
16.48
|
|
2025-11-14
|
88
|
0
|
88
|
16.50
|
|
2025-11-13
|
14
|
0
|
14
|
16.87
|
|
2025-11-06
|
11
|
0
|
11
|
16.78
|
|
2025-10-31
|
118
|
0
|
118
|
16.83
|
|
2025-10-30
|
0
|
830
|
-830
|
16.76
|
|
2025-10-29
|
0
|
200
|
-200
|
16.66
|
|
2025-10-27
|
9
|
0
|
9
|
16.46
|
|
2025-10-21
|
40
|
0
|
40
|
16.28
|
|
2025-10-20
|
10
|
0
|
10
|
16.13
|
|
2025-10-17
|
40
|
0
|
40
|
15.96
|
|
2025-10-16
|
84
|
0
|
84
|
16.05
|
|
2025-10-08
|
20
|
0
|
20
|
16.00
|
|
2025-10-03
|
48
|
12
|
36
|
16.04
|
|
2025-09-26
|
48
|
0
|
48
|
15.14
|
|
2025-09-24
|
15
|
0
|
15
|
15.42
|
|
2025-09-22
|
98
|
62
|
36
|
15.17
|
|
2025-09-19
|
79
|
4
|
75
|
15.03
|
|
2025-09-18
|
0
|
205
|
-205
|
14.72
|
|
2025-09-16
|
15
|
0
|
15
|
14.47
|
|
2025-09-11
|
24
|
0
|
24
|
13.97
|
|
2025-09-08
|
30
|
0
|
30
|
13.84
|
|
2025-09-02
|
13
|
0
|
13
|
13.80
|
|
2025-09-01
|
11
|
0
|
11
|
13.77
|
|
2025-08-27
|
2
|
0
|
2
|
13.97
|
|
2025-08-26
|
12
|
0
|
12
|
13.88
|
|
2025-08-25
|
70
|
0
|
70
|
13.89
|
|
2025-08-20
|
0
|
768
|
-768
|
13.62
|
|
2025-08-19
|
17
|
0
|
17
|
13.60
|
|
2025-08-18
|
60
|
0
|
60
|
13.61
|
|
2025-08-15
|
140
|
0
|
140
|
13.69
|
|
2025-08-13
|
77
|
1
|
76
|
13.70
|
|
2025-08-12
|
62
|
3
|
59
|
13.46
|
|
2025-08-11
|
226
|
0
|
226
|
13.45
|
|
2025-08-08
|
237
|
0
|
237
|
13.34
|
|
2025-08-06
|
13
|
0
|
13
|
13.20
|
|
2025-07-28
|
63
|
1
|
62
|
13.57
|
|
2025-07-25
|
38
|
0
|
38
|
13.63
|
|
2025-07-24
|
41
|
0
|
41
|
13.70
|
|
2025-07-23
|
81
|
0
|
81
|
13.65
|
|
2025-07-22
|
2
|
0
|
2
|
13.66
|
|
2025-07-21
|
54
|
0
|
54
|
13.64
|
|
2025-07-16
|
17
|
86
|
-69
|
13.83
|
|
2025-07-14
|
57
|
0
|
57
|
13.69
|
|
2025-07-11
|
7
|
0
|
7
|
13.78
|
|
2025-07-10
|
33
|
0
|
33
|
13.67
|
|
2025-07-09
|
119
|
0
|
119
|
13.57
|
|
2025-07-07
|
45
|
1
|
44
|
13.49
|
|
2025-07-03
|
0
|
31
|
-31
|
13.55
|
|
2025-07-02
|
45
|
0
|
45
|
13.48
|
|
2025-07-01
|
60
|
91
|
-31
|
13.47
|
|
2025-06-30
|
75
|
0
|
75
|
13.52
|
|
2025-06-26
|
16
|
0
|
16
|
13.29
|
|
2025-06-18
|
34
|
1500
|
-1466
|
13.03
|
|
2025-06-16
|
22
|
0
|
22
|
13.03
|
|
2025-06-06
|
15
|
1
|
14
|
12.74
|
|
2025-05-28
|
41
|
0
|
41
|
12.64
|
|
2025-05-27
|
0
|
399
|
-399
|
12.50
|
|
2025-05-26
|
19
|
508
|
-489
|
12.47
|
|
2025-05-22
|
188
|
0
|
188
|
12.50
|
|
2025-05-20
|
0
|
321
|
-321
|
12.70
|
|
2025-05-19
|
47
|
0
|
47
|
12.66
|
|
2025-05-16
|
577
|
0
|
577
|
12.79
|
|
2025-05-15
|
231
|
0
|
231
|
12.85
|
|
2025-05-14
|
225
|
0
|
225
|
12.87
|
|
2025-05-12
|
5
|
71
|
-66
|
12.33
|
|
2025-05-08
|
0
|
82
|
-82
|
12.17
|
|
2025-05-06
|
28
|
0
|
28
|
11.94
|
|
2025-05-05
|
69
|
31
|
38
|
11.79
|
|
2025-04-30
|
22
|
0
|
22
|
12.47
|
|
2025-04-29
|
99
|
0
|
99
|
12.66
|
|
2025-04-28
|
19
|
0
|
19
|
12.68
|
|
2025-04-24
|
0
|
32
|
-32
|
12.32
|
|
2025-04-23
|
1
|
51
|
-50
|
12.27
|
|
2025-04-22
|
26
|
0
|
26
|
11.91
|
|
2025-04-21
|
40
|
0
|
40
|
11.95
|
|
2025-04-17
|
9
|
0
|
9
|
12.04
|
|
2025-04-16
|
31
|
0
|
31
|
12.10
|
|
2025-04-10
|
1
|
285
|
-284
|
12.10
|
|
2025-04-07
|
25
|
1
|
24
|
11.11
|
|
2025-04-01
|
2
|
211
|
-209
|
13.02
|
|
2025-03-31
|
36
|
0
|
36
|
12.98
|
|
2025-03-27
|
79
|
2
|
77
|
13.55
|
|
2025-03-25
|
30
|
0
|
30
|
13.70
|
|
2025-03-24
|
1
|
152
|
-151
|
13.70
|
|
2025-03-20
|
96
|
0
|
96
|
13.93
|
|
2025-03-18
|
1500
|
0
|
1500
|
13.91
|
|
2025-03-17
|
29
|
0
|
29
|
13.70
|
|
2025-03-13
|
0
|
115
|
-115
|
13.45
|
|
2025-03-12
|
1
|
462
|
-461
|
13.46
|
|
2025-03-11
|
314
|
436
|
-122
|
13.65
|
|
2025-03-10
|
18
|
336
|
-318
|
13.83
|
|
2025-03-07
|
285
|
0
|
285
|
13.75
|
|
2025-03-06
|
40
|
0
|
40
|
13.87
|
|
2025-03-05
|
1
|
517
|
-516
|
13.60
|
|
2025-03-04
|
91
|
36
|
55
|
13.66
|
|
2025-03-03
|
342
|
0
|
342
|
13.78
|
|
2025-02-27
|
115
|
10
|
105
|
14.11
|
|
2025-02-26
|
332
|
0
|
332
|
14.06
|
|
2025-02-25
|
326
|
3
|
323
|
14.17
|
|
2025-02-21
|
84
|
50
|
34
|
14.37
|
|
2025-02-19
|
51
|
0
|
51
|
14.39
|
|
2025-02-17
|
88
|
46
|
42
|
14.26
|
|
2025-02-14
|
50
|
0
|
50
|
14.29
|
|
2025-02-06
|
27
|
22
|
5
|
14.15
|
|
2025-02-03
|
60
|
0
|
60
|
13.86
|
|
2025-01-16
|
36
|
0
|
36
|
13.80
|
|
2025-01-15
|
11
|
6
|
5
|
13.70
|
|
2025-01-14
|
6
|
0
|
6
|
13.66
|
|
2025-01-13
|
129
|
5
|
124
|
13.56
|
|
2025-01-09
|
28
|
0
|
28
|
13.75
|
|
2025-01-08
|
19
|
1
|
18
|
13.86
|
|
2025-01-06
|
31
|
0
|
31
|
13.36
|
|
2025-01-03
|
11
|
0
|
11
|
13.29
|
|
2024-12-26
|
35
|
0
|
35
|
13.42
|
|
2024-12-23
|
1336
|
9
|
1327
|
13.30
|
|
2024-12-16
|
36
|
0
|
36
|
13.65
|
|
2024-11-28
|
17
|
0
|
17
|
13.55
|
|
2024-11-26
|
70
|
0
|
70
|
13.69
|
|
2024-11-25
|
951
|
59
|
892
|
13.77
|
|
2024-11-22
|
0
|
34
|
-34
|
13.59
|
|
2024-11-18
|
80
|
0
|
80
|
13.45
|
|
2024-11-14
|
1051
|
27
|
1024
|
13.62
|
|
2024-11-07
|
23
|
600
|
-577
|
13.90
|
|
2024-11-06
|
39
|
7
|
32
|
13.95
|
|
2024-10-28
|
46
|
2
|
44
|
13.97
|
|
2024-10-25
|
39
|
0
|
39
|
13.90
|
|
2024-10-22
|
0
|
374
|
-374
|
13.99
|
|
2024-10-21
|
0
|
73
|
-73
|
14.13
|
|
2024-10-16
|
73
|
207
|
-134
|
14.42
|
|
2024-10-08
|
23
|
0
|
23
|
14.66
|
|
2024-10-07
|
42
|
2
|
40
|
14.73
|
|
2024-09-30
|
13
|
0
|
13
|
14.75
|
|
2024-09-26
|
45
|
2
|
43
|
14.77
|
| 合計 | 24538 | 21920 | 2618 | |
