| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
557
|
2377
|
-1820
|
234.50
|
|
2026-09-10
|
3277
|
556
|
2721
|
244.00
|
|
2026-09-09
|
542
|
1538
|
-996
|
236.50
|
|
2026-09-08
|
2244
|
1088
|
1156
|
235.00
|
|
2026-09-04
|
1018
|
278
|
740
|
225.50
|
|
2026-09-02
|
625
|
312
|
313
|
237.50
|
|
2026-09-01
|
1418
|
8659
|
-7241
|
234.50
|
|
2026-08-31
|
10774
|
1938
|
8836
|
242.50
|
|
2026-08-28
|
1760
|
11950
|
-10190
|
220.50
|
|
2026-08-27
|
13566
|
7974
|
5592
|
227.50
|
|
2026-08-26
|
8037
|
685
|
7352
|
207.00
|
|
2026-08-25
|
181
|
6069
|
-5888
|
188.50
|
|
2026-08-24
|
719
|
970
|
-251
|
180.00
|
|
2026-08-21
|
1386
|
101
|
1285
|
192.00
|
|
2026-08-17
|
2653
|
542
|
2111
|
200.50
|
|
2026-08-14
|
6965
|
6072
|
893
|
207.50
|
|
2026-08-13
|
1407
|
152
|
1255
|
189.00
|
|
2026-08-12
|
1051
|
365
|
686
|
189.00
|
|
2026-08-11
|
393
|
1034
|
-641
|
190.00
|
|
2026-08-07
|
2125
|
1311
|
814
|
188.00
|
|
2026-08-05
|
42
|
1115
|
-1073
|
177.00
|
|
2026-08-04
|
473
|
307
|
166
|
170.50
|
|
2026-08-03
|
2018
|
3287
|
-1269
|
165.00
|
|
2026-07-31
|
292
|
0
|
292
|
159.50
|
|
2026-07-30
|
7289
|
6580
|
709
|
145.00
|
|
2026-07-29
|
2218
|
3721
|
-1503
|
141.50
|
|
2026-07-28
|
217
|
1607
|
-1390
|
157.00
|
|
2026-07-27
|
68
|
2115
|
-2047
|
174.00
|
|
2026-07-24
|
173
|
1785
|
-1612
|
177.50
|
|
2026-07-23
|
225
|
728
|
-503
|
197.00
|
|
2026-07-22
|
1852
|
762
|
1090
|
208.00
|
|
2026-07-20
|
2367
|
3161
|
-794
|
186.50
|
|
2026-07-17
|
3454
|
1811
|
1643
|
199.00
|
|
2026-07-16
|
2147
|
600
|
1547
|
221.00
|
|
2026-07-15
|
9930
|
1051
|
8879
|
227.50
|
|
2026-07-14
|
1254
|
2200
|
-946
|
210.00
|
|
2026-07-13
|
12708
|
1861
|
10847
|
199.50
|
|
2026-07-09
|
6000
|
4433
|
1567
|
181.50
|
|
2026-07-08
|
9442
|
2579
|
6863
|
182.00
|
|
2026-07-06
|
136
|
559
|
-423
|
185.00
|
|
2026-06-30
|
628
|
308
|
320
|
166.50
|
|
2026-06-29
|
660
|
1555
|
-895
|
151.50
|
|
2026-06-26
|
232
|
578
|
-346
|
148.00
|
|
2026-06-25
|
148
|
6019
|
-5871
|
155.00
|
|
2026-06-24
|
681
|
2585
|
-1904
|
156.00
|
|
2026-06-23
|
2586
|
8646
|
-6060
|
154.50
|
|
2026-06-22
|
8447
|
5065
|
3382
|
152.50
|
|
2026-06-18
|
8412
|
9295
|
-883
|
139.00
|
|
2026-06-17
|
538
|
3019
|
-2481
|
126.50
|
|
2026-06-16
|
1241
|
993
|
248
|
115.00
|
|
2026-06-12
|
900
|
247
|
653
|
106.50
|
|
2026-06-11
|
462
|
218
|
244
|
96.90
|
|
2026-06-09
|
312
|
72
|
240
|
99.20
|
|
2026-06-08
|
301
|
1413
|
-1112
|
97.50
|
|
2026-06-04
|
568
|
1555
|
-987
|
111.00
|
|
2026-06-03
|
2514
|
266
|
2248
|
113.00
|
|
2026-06-02
|
2816
|
6951
|
-4135
|
112.50
|
|
2026-06-01
|
5203
|
1189
|
4014
|
107.50
|
|
2026-05-29
|
2726
|
749
|
1977
|
98.10
|
|
2026-05-28
|
1394
|
677
|
717
|
90.50
|
|
2026-05-27
|
1860
|
360
|
1500
|
95.50
|
|
2026-05-25
|
11
|
511
|
-500
|
87.10
|
|
2026-05-22
|
347
|
17
|
330
|
86.70
|
|
2026-05-21
|
278
|
124
|
154
|
87.30
|
|
2026-05-20
|
285
|
89
|
196
|
80.80
|
|
2026-05-19
|
1944
|
2823
|
-879
|
81.70
|
|
2026-05-18
|
2203
|
177
|
2026
|
84.20
|
|
2026-05-15
|
1950
|
339
|
1611
|
85.30
|
|
2026-05-14
|
1061
|
137
|
924
|
85.30
|
|
2026-05-13
|
626
|
4914
|
-4288
|
86.50
|
|
2026-05-07
|
361
|
5134
|
-4773
|
90.30
|
|
2026-05-06
|
1867
|
5591
|
-3724
|
93.80
|
|
2026-05-05
|
3303
|
1032
|
2271
|
94.00
|
|
2026-05-04
|
461
|
36
|
425
|
88.40
|
|
2026-04-30
|
315
|
828
|
-513
|
89.60
|
|
2026-04-29
|
269
|
710
|
-441
|
91.60
|
|
2026-04-24
|
345
|
2965
|
-2620
|
85.90
|
|
2026-04-23
|
153
|
2958
|
-2805
|
85.20
|
|
2026-04-22
|
876
|
612
|
264
|
89.40
|
|
2026-04-21
|
346
|
744
|
-398
|
88.40
|
|
2026-04-20
|
1485
|
155
|
1330
|
85.70
|
|
2026-04-17
|
549
|
322
|
227
|
87.70
|
|
2026-04-16
|
1072
|
86
|
986
|
90.50
|
|
2026-04-14
|
731
|
1371
|
-640
|
89.00
|
|
2026-04-13
|
1322
|
473
|
849
|
85.70
|
|
2026-04-07
|
1156
|
180
|
976
|
80.50
|
|
2026-04-02
|
479
|
197
|
282
|
77.10
|
|
2026-04-01
|
229
|
485
|
-256
|
78.70
|
|
2026-03-31
|
1337
|
1649
|
-312
|
73.90
|
|
2026-03-30
|
5641
|
2052
|
3589
|
81.40
|
|
2026-03-27
|
224
|
93
|
131
|
74.20
|
|
2026-03-25
|
168
|
942
|
-774
|
76.00
|
|
2026-03-23
|
333
|
2027
|
-1694
|
73.80
|
|
2026-03-20
|
398
|
1569
|
-1171
|
78.40
|
|
2026-03-17
|
917
|
2844
|
-1927
|
85.50
|
|
2026-03-16
|
7997
|
1367
|
6630
|
89.20
|
|
2026-03-12
|
394
|
1466
|
-1072
|
77.50
|
|
2026-03-10
|
148
|
35
|
113
|
77.70
|
|
2026-03-09
|
167
|
1561
|
-1394
|
74.10
|
|
2026-03-06
|
276
|
106
|
170
|
82.30
|
|
2026-03-05
|
662
|
71
|
591
|
82.40
|
|
2026-03-04
|
1237
|
439
|
798
|
79.30
|
|
2026-03-03
|
1367
|
2080
|
-713
|
85.00
|
|
2026-02-26
|
175
|
1396
|
-1221
|
91.80
|
|
2026-02-25
|
1729
|
354
|
1375
|
94.90
|
|
2026-02-23
|
1288
|
174
|
1114
|
83.60
|
|
2026-02-11
|
582
|
275
|
307
|
78.80
|
|
2026-02-06
|
1851
|
2025
|
-174
|
73.50
|
|
2026-02-03
|
1069
|
305
|
764
|
73.00
|
|
2026-02-02
|
252
|
607
|
-355
|
70.60
|
|
2026-01-29
|
252
|
970
|
-718
|
77.10
|
|
2026-01-28
|
2438
|
1191
|
1247
|
80.50
|
|
2026-01-27
|
1437
|
2766
|
-1329
|
79.60
|
|
2026-01-26
|
3963
|
1014
|
2949
|
81.70
|
|
2026-01-20
|
1374
|
3135
|
-1761
|
76.40
|
|
2026-01-15
|
5108
|
1424
|
3684
|
69.70
|
|
2026-01-12
|
561
|
93
|
468
|
64.70
|
|
2026-01-08
|
275
|
1571
|
-1296
|
67.00
|
|
2026-01-07
|
4766
|
2316
|
2450
|
64.70
|
|
2026-01-05
|
128
|
1109
|
-981
|
55.60
|
|
2026-01-02
|
331
|
2926
|
-2595
|
57.00
|
|
2025-12-31
|
3108
|
564
|
2544
|
60.20
|
|
2025-12-30
|
12
|
1139
|
-1127
|
58.30
|
|
2025-12-29
|
219
|
36
|
183
|
58.70
|
|
2025-12-26
|
70
|
2409
|
-2339
|
57.50
|
|
2025-12-23
|
232
|
1208
|
-976
|
58.80
|
|
2025-12-22
|
254
|
55
|
199
|
60.40
|
|
2025-12-19
|
398
|
1029
|
-631
|
59.90
|
|
2025-12-18
|
165
|
51
|
114
|
57.40
|
|
2025-12-17
|
124
|
1680
|
-1556
|
57.40
|
|
2025-12-16
|
31
|
275
|
-244
|
58.20
|
|
2025-12-15
|
171
|
76
|
95
|
60.50
|
|
2025-12-11
|
78
|
713
|
-635
|
59.90
|
|
2025-12-09
|
250
|
591
|
-341
|
62.10
|
|
2025-12-08
|
127
|
2477
|
-2350
|
63.40
|
|
2025-12-05
|
155
|
618
|
-463
|
63.40
|
|
2025-12-04
|
191
|
2477
|
-2286
|
63.40
|
|
2025-12-03
|
4547
|
218
|
4329
|
67.70
|
|
2025-12-02
|
3389
|
1270
|
2119
|
64.40
|
|
2025-12-01
|
876
|
2258
|
-1382
|
61.10
|
|
2025-11-28
|
1895
|
5035
|
-3140
|
59.00
|
|
2025-11-27
|
20782
|
4461
|
16321
|
56.20
|
|
2025-11-25
|
131
|
455
|
-324
|
52.40
|
|
2025-11-24
|
576
|
30
|
546
|
54.80
|
|
2025-11-21
|
169
|
1562
|
-1393
|
52.50
|
|
2025-11-20
|
1849
|
189
|
1660
|
56.60
|
|
2025-11-19
|
686
|
401
|
285
|
53.80
|
|
2025-11-17
|
588
|
2856
|
-2268
|
56.50
|
|
2025-11-14
|
3426
|
2110
|
1316
|
55.60
|
|
2025-11-13
|
17127
|
25524
|
-8397
|
53.80
|
|
2025-11-12
|
11763
|
1748
|
10015
|
49.80
|
|
2025-11-10
|
701
|
164
|
537
|
43.25
|
|
2025-11-07
|
3187
|
753
|
2434
|
42.55
|
|
2025-11-06
|
277
|
5
|
272
|
41.65
|
|
2025-11-03
|
105
|
16
|
89
|
41.35
|
|
2025-10-29
|
118
|
1070
|
-952
|
41.95
|
|
2025-10-28
|
69
|
576
|
-507
|
42.20
|
|
2025-10-27
|
123
|
667
|
-544
|
43.00
|
|
2025-10-23
|
2481
|
778
|
1703
|
43.40
|
|
2025-10-22
|
491
|
47
|
444
|
42.35
|
|
2025-10-21
|
1
|
143
|
-142
|
41.90
|
|
2025-10-14
|
30
|
558
|
-528
|
40.20
|
|
2025-10-09
|
4000
|
65
|
3935
|
42.60
|
|
2025-09-30
|
196
|
24
|
172
|
39.45
|
|
2025-09-25
|
1568
|
36
|
1532
|
40.90
|
|
2025-09-23
|
4481
|
309
|
4172
|
39.80
|
|
2025-09-22
|
1500
|
142
|
1358
|
40.55
|
|
2025-09-19
|
1644
|
33
|
1611
|
39.25
|
|
2025-09-18
|
296
|
12
|
284
|
36.90
|
|
2025-09-17
|
732
|
129
|
603
|
37.70
|
|
2025-09-16
|
4
|
649
|
-645
|
36.75
|
|
2025-09-15
|
4
|
77
|
-73
|
37.50
|
|
2025-09-12
|
11
|
233
|
-222
|
37.65
|
|
2025-09-11
|
11
|
290
|
-279
|
37.40
|
|
2025-09-05
|
107
|
8340
|
-8233
|
38.45
|
|
2025-09-03
|
28
|
2899
|
-2871
|
39.30
|
|
2025-09-02
|
122
|
655
|
-533
|
39.90
|
|
2025-08-28
|
562
|
2541
|
-1979
|
43.00
|
|
2025-08-25
|
232
|
2738
|
-2506
|
42.55
|
|
2025-08-22
|
68
|
357
|
-289
|
41.10
|
|
2025-08-21
|
680
|
262
|
418
|
42.30
|
|
2025-08-20
|
1367
|
753
|
614
|
40.75
|
|
2025-08-19
|
662
|
2156
|
-1494
|
42.15
|
|
2025-08-18
|
1794
|
872
|
922
|
46.25
|
|
2025-08-15
|
660
|
966
|
-306
|
42.95
|
|
2025-08-14
|
1449
|
1219
|
230
|
41.75
|
|
2025-08-13
|
3372
|
1676
|
1696
|
42.60
|
|
2025-08-12
|
2169
|
327
|
1842
|
41.40
|
|
2025-08-11
|
1763
|
248
|
1515
|
39.85
|
|
2025-08-08
|
132
|
383
|
-251
|
36.80
|
|
2025-08-07
|
166
|
54
|
112
|
37.15
|
|
2025-08-06
|
357
|
62
|
295
|
37.30
|
|
2025-08-04
|
849
|
198
|
651
|
37.65
|
|
2025-08-01
|
1464
|
1047
|
417
|
39.80
|
|
2025-07-31
|
2329
|
801
|
1528
|
40.95
|
|
2025-07-30
|
5963
|
571
|
5392
|
38.70
|
|
2025-07-29
|
128
|
938
|
-810
|
35.85
|
|
2025-07-28
|
2647
|
1537
|
1110
|
37.00
|
|
2025-07-25
|
1009
|
535
|
474
|
33.65
|
|
2025-07-24
|
460
|
4005
|
-3545
|
32.40
|
|
2025-07-23
|
3504
|
604
|
2900
|
31.65
|
|
2025-07-22
|
0
|
448
|
-448
|
28.80
|
|
2025-07-21
|
0
|
362
|
-362
|
29.80
|
|
2025-07-17
|
1
|
891
|
-890
|
29.25
|
|
2025-07-16
|
43
|
148
|
-105
|
27.75
|
|
2025-07-14
|
3
|
153
|
-150
|
27.35
|
|
2025-07-10
|
2
|
42
|
-40
|
27.30
|
|
2025-07-07
|
7
|
53
|
-46
|
28.45
|
|
2025-07-04
|
1
|
160
|
-159
|
29.00
|
|
2025-06-23
|
891
|
3
|
888
|
27.10
|
|
2025-06-20
|
43
|
1627
|
-1584
|
27.00
|
|
2025-06-19
|
41
|
139
|
-98
|
27.85
|
|
2025-06-16
|
94
|
8
|
86
|
28.45
|
|
2025-06-13
|
0
|
1866
|
-1866
|
29.40
|
|
2025-06-06
|
6
|
114
|
-108
|
29.30
|
|
2025-06-05
|
1
|
179
|
-178
|
28.80
|
|
2025-06-04
|
1
|
39
|
-38
|
28.10
|
|
2025-06-02
|
113
|
355
|
-242
|
27.50
|
|
2025-05-29
|
1
|
168
|
-167
|
28.65
|
|
2025-05-26
|
10
|
123
|
-113
|
30.10
|
|
2025-05-23
|
1
|
355
|
-354
|
30.75
|
|
2025-05-20
|
0
|
255
|
-255
|
31.45
|
|
2025-05-15
|
0
|
34
|
-34
|
31.45
|
|
2025-05-14
|
86
|
38
|
48
|
31.95
|
|
2025-05-05
|
19
|
121
|
-102
|
31.60
|
|
2025-04-30
|
393
|
49
|
344
|
30.60
|
|
2025-04-28
|
69
|
1
|
68
|
30.45
|
|
2025-04-25
|
129
|
6
|
123
|
30.40
|
|
2025-04-24
|
64
|
16
|
48
|
30.35
|
|
2025-04-23
|
68
|
0
|
68
|
31.25
|
|
2025-04-22
|
217
|
20
|
197
|
30.45
|
|
2025-04-21
|
98
|
5
|
93
|
30.05
|
|
2025-04-18
|
53
|
0
|
53
|
30.65
|
|
2025-04-17
|
100
|
0
|
100
|
30.75
|
|
2025-04-16
|
101
|
0
|
101
|
31.15
|
|
2025-04-15
|
100
|
1
|
99
|
31.85
|
|
2025-04-14
|
23
|
107
|
-84
|
30.80
|
|
2025-04-11
|
228
|
95
|
133
|
30.10
|
|
2025-04-10
|
95
|
0
|
95
|
29.50
|
|
2025-04-08
|
460
|
203
|
257
|
28.85
|
|
2025-04-02
|
126
|
10
|
116
|
31.40
|
|
2025-04-01
|
176
|
2
|
174
|
31.15
|
|
2025-03-31
|
204
|
14
|
190
|
30.00
|
|
2025-03-28
|
274
|
18
|
256
|
31.00
|
|
2025-03-27
|
542
|
27
|
515
|
32.10
|
|
2025-03-24
|
98
|
1
|
97
|
32.50
|
|
2025-03-21
|
670
|
2904
|
-2234
|
32.95
|
|
2025-03-19
|
750
|
50
|
700
|
34.10
|
|
2025-03-18
|
7626
|
30
|
7596
|
34.70
|
|
2025-03-17
|
753
|
2
|
751
|
34.45
|
|
2025-03-14
|
433
|
20
|
413
|
33.55
|
|
2025-03-13
|
127
|
3
|
124
|
32.20
|
|
2025-03-12
|
40
|
8
|
32
|
34.00
|
|
2025-03-11
|
162
|
1
|
161
|
33.70
|
|
2025-03-10
|
230
|
28
|
202
|
33.80
|
|
2025-03-07
|
87
|
19
|
68
|
33.45
|
|
2025-03-06
|
177
|
66
|
111
|
33.50
|
|
2025-03-05
|
155
|
2
|
153
|
34.50
|
|
2025-03-04
|
211
|
2
|
209
|
31.95
|
|
2025-03-03
|
540
|
0
|
540
|
32.85
|
|
2025-02-26
|
190
|
51
|
139
|
34.10
|
|
2025-02-25
|
239
|
79
|
160
|
34.50
|
|
2025-02-21
|
41
|
1
|
40
|
33.95
|
|
2025-02-10
|
136
|
0
|
136
|
30.25
|
|
2025-02-06
|
285
|
0
|
285
|
30.75
|
|
2025-02-04
|
49
|
98
|
-49
|
30.50
|
|
2025-02-03
|
668
|
3
|
665
|
31.25
|
|
2025-01-22
|
276
|
2
|
274
|
32.35
|
|
2025-01-15
|
180
|
23
|
157
|
30.95
|
|
2025-01-14
|
555
|
21
|
534
|
30.45
|
|
2025-01-13
|
139
|
0
|
139
|
28.70
|
|
2025-01-09
|
87
|
0
|
87
|
28.60
|
|
2025-01-03
|
134
|
0
|
134
|
29.55
|
|
2025-01-02
|
109
|
1
|
108
|
29.90
|
|
2024-12-31
|
105
|
0
|
105
|
29.90
|
|
2024-12-20
|
160
|
937
|
-777
|
31.05
|
|
2024-12-19
|
82
|
2178
|
-2096
|
32.90
|
|
2024-12-17
|
41
|
1134
|
-1093
|
33.00
|
|
2024-12-04
|
782
|
1
|
781
|
38.70
|
|
2024-12-03
|
1053
|
10
|
1043
|
39.65
|
|
2024-11-27
|
102
|
3
|
99
|
39.35
|
|
2024-11-26
|
93
|
0
|
93
|
40.10
|
|
2024-11-25
|
56
|
0
|
56
|
40.35
|
|
2024-11-22
|
138
|
1
|
137
|
40.00
|
|
2024-11-21
|
1
|
51
|
-50
|
40.20
|
|
2024-11-20
|
144
|
0
|
144
|
40.90
|
|
2024-11-19
|
0
|
31
|
-31
|
41.45
|
|
2024-11-18
|
742
|
34
|
708
|
42.05
|
|
2024-11-15
|
177
|
0
|
177
|
40.35
|
|
2024-11-12
|
206
|
0
|
206
|
40.95
|
|
2024-11-11
|
96
|
1
|
95
|
42.40
|
|
2024-11-08
|
77
|
298
|
-221
|
42.85
|
|
2024-11-06
|
13
|
182
|
-169
|
42.10
|
|
2024-11-05
|
130
|
11
|
119
|
42.20
|
|
2024-11-04
|
46
|
0
|
46
|
41.80
|
|
2024-11-01
|
80
|
28
|
52
|
41.70
|
|
2024-10-30
|
35
|
0
|
35
|
41.70
|
|
2024-10-29
|
48
|
188
|
-140
|
41.85
|
|
2024-10-28
|
117
|
5
|
112
|
42.30
|
|
2024-10-24
|
23
|
0
|
23
|
41.40
|
|
2024-10-22
|
0
|
250
|
-250
|
41.35
|
|
2024-10-21
|
0
|
86
|
-86
|
41.85
|
|
2024-10-16
|
202
|
46
|
156
|
42.25
|
|
2024-10-14
|
196
|
22
|
174
|
43.10
|
|
2024-10-11
|
66
|
0
|
66
|
43.45
|
|
2024-10-09
|
131
|
0
|
131
|
43.60
|
|
2024-10-07
|
181
|
76
|
105
|
45.45
|
|
2024-10-04
|
1288
|
3
|
1285
|
46.10
|
|
2024-10-01
|
52
|
0
|
52
|
46.10
|
|
2024-09-30
|
144
|
0
|
144
|
46.00
|
|
2024-09-26
|
57
|
0
|
57
|
43.50
|
|
2024-09-20
|
1
|
113
|
-112
|
42.90
|
|
2024-09-19
|
91
|
46
|
45
|
42.95
|
|
2024-09-18
|
65
|
0
|
65
|
42.15
|
| 合計 | 395015 | 345395 | 49620 | |
