| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
115
|
-102
|
50.70
|
|
2026-09-10
|
74
|
34
|
40
|
52.60
|
|
2026-09-08
|
74
|
132
|
-58
|
51.80
|
|
2026-09-07
|
88
|
47
|
41
|
52.50
|
|
2026-09-03
|
51
|
82
|
-31
|
50.10
|
|
2026-08-26
|
63
|
10
|
53
|
51.30
|
|
2026-08-25
|
21
|
93
|
-72
|
50.40
|
|
2026-08-20
|
20
|
30
|
-10
|
51.00
|
|
2026-08-18
|
0
|
55
|
-55
|
51.30
|
|
2026-08-17
|
0
|
23
|
-23
|
53.10
|
|
2026-08-14
|
3
|
57
|
-54
|
53.40
|
|
2026-08-11
|
136
|
37
|
99
|
57.00
|
|
2026-08-10
|
180
|
37
|
143
|
54.00
|
|
2026-08-07
|
374
|
81
|
293
|
53.70
|
|
2026-08-06
|
35
|
16
|
19
|
53.00
|
|
2026-08-05
|
360
|
26
|
334
|
52.70
|
|
2026-08-04
|
20
|
0
|
20
|
51.40
|
|
2026-07-31
|
91
|
31
|
60
|
49.20
|
|
2026-07-29
|
1
|
37
|
-36
|
45.50
|
|
2026-07-27
|
9
|
34
|
-25
|
54.60
|
|
2026-07-24
|
0
|
15
|
-15
|
55.30
|
|
2026-07-22
|
51
|
21
|
30
|
59.00
|
|
2026-07-17
|
3
|
102
|
-99
|
56.70
|
|
2026-07-16
|
4
|
46
|
-42
|
63.00
|
|
2026-07-15
|
63
|
0
|
63
|
65.00
|
|
2026-07-09
|
52
|
93
|
-41
|
65.60
|
|
2026-07-03
|
137
|
97
|
40
|
70.60
|
|
2026-06-26
|
2686
|
4517
|
-1831
|
68.60
|
|
2026-06-25
|
6551
|
2168
|
4383
|
76.10
|
|
2026-06-23
|
581
|
40
|
541
|
65.90
|
|
2026-06-22
|
40
|
16
|
24
|
69.10
|
|
2026-06-03
|
24
|
100
|
-76
|
65.40
|
|
2026-06-02
|
292
|
233
|
59
|
66.80
|
|
2026-06-01
|
155
|
259
|
-104
|
67.10
|
|
2026-05-29
|
320
|
154
|
166
|
66.90
|
|
2026-05-26
|
635
|
162
|
473
|
67.60
|
|
2026-05-20
|
44
|
96
|
-52
|
60.10
|
|
2026-05-19
|
217
|
176
|
41
|
60.50
|
|
2026-05-18
|
126
|
75
|
51
|
61.40
|
|
2026-05-15
|
300
|
427
|
-127
|
60.50
|
|
2026-05-13
|
2
|
92
|
-90
|
59.90
|
|
2026-05-12
|
363
|
269
|
94
|
63.20
|
|
2026-05-08
|
235
|
138
|
97
|
59.40
|
|
2026-05-05
|
129
|
70
|
59
|
55.80
|
|
2026-04-30
|
80
|
122
|
-42
|
52.00
|
|
2026-04-27
|
130
|
329
|
-199
|
53.00
|
|
2026-04-22
|
396
|
151
|
245
|
59.70
|
|
2026-04-01
|
0
|
15
|
-15
|
47.65
|
|
2026-03-24
|
20
|
0
|
20
|
48.90
|
|
2026-03-19
|
1
|
284
|
-283
|
51.00
|
|
2026-03-18
|
287
|
10
|
277
|
52.80
|
|
2026-03-11
|
27
|
0
|
27
|
51.50
|
|
2026-02-25
|
106
|
191
|
-85
|
54.60
|
|
2026-02-24
|
76
|
23
|
53
|
55.90
|
|
2026-02-23
|
184
|
115
|
69
|
54.90
|
|
2026-02-11
|
1
|
363
|
-362
|
55.00
|
|
2026-02-09
|
24
|
3
|
21
|
49.50
|
|
2026-01-30
|
78
|
202
|
-124
|
52.90
|
|
2026-01-22
|
332
|
4170
|
-3838
|
55.10
|
|
2026-01-21
|
4068
|
182
|
3886
|
56.90
|
|
2026-01-20
|
88
|
32
|
56
|
51.80
|
|
2025-11-26
|
20
|
113
|
-93
|
48.30
|
|
2025-11-25
|
88
|
1
|
87
|
47.95
|
|
2025-11-05
|
0
|
28
|
-28
|
52.90
|
|
2025-10-28
|
15
|
212
|
-197
|
57.30
|
|
2025-10-27
|
217
|
46
|
171
|
61.60
|
|
2025-10-23
|
8
|
40
|
-32
|
58.00
|
|
2025-10-22
|
0
|
75
|
-75
|
58.30
|
|
2025-10-21
|
95
|
6
|
89
|
58.30
|
|
2025-10-20
|
35
|
0
|
35
|
56.80
|
|
2025-10-14
|
4
|
76
|
-72
|
56.80
|
|
2025-10-09
|
98
|
34
|
64
|
58.70
|
|
2025-10-07
|
65
|
6
|
59
|
57.20
|
|
2025-09-22
|
48
|
711
|
-663
|
60.00
|
|
2025-09-19
|
884
|
2808
|
-1924
|
63.20
|
|
2025-09-18
|
3307
|
690
|
2617
|
61.40
|
|
2025-09-16
|
50
|
7
|
43
|
55.50
|
|
2025-09-03
|
20
|
0
|
20
|
54.50
|
|
2025-08-26
|
20
|
0
|
20
|
54.70
|
|
2025-08-25
|
0
|
115
|
-115
|
54.40
|
|
2025-07-28
|
0
|
27
|
-27
|
54.50
|
|
2025-07-23
|
105
|
376
|
-271
|
58.00
|
|
2025-07-22
|
1951
|
1670
|
281
|
56.40
|
|
2025-07-18
|
47
|
0
|
47
|
51.10
|
|
2025-07-10
|
850
|
2358
|
-1508
|
53.40
|
|
2025-07-09
|
1555
|
3
|
1552
|
49.50
|
|
2025-06-24
|
11
|
0
|
11
|
47.40
|
|
2025-06-06
|
3
|
0
|
3
|
47.30
|
|
2025-05-28
|
0
|
16
|
-16
|
47.40
|
|
2025-04-30
|
1
|
133
|
-132
|
48.55
|
|
2025-03-31
|
2
|
221
|
-219
|
51.10
|
|
2025-03-12
|
221
|
0
|
221
|
62.00
|
|
2025-03-11
|
89
|
7
|
82
|
62.00
|
|
2025-02-24
|
27
|
0
|
27
|
68.30
|
|
2025-02-21
|
20
|
0
|
20
|
68.50
|
|
2024-12-18
|
60
|
10
|
50
|
72.30
|
|
2024-12-16
|
1
|
174
|
-173
|
69.70
|
|
2024-12-04
|
72
|
2
|
70
|
70.60
|
|
2024-12-03
|
66
|
1
|
65
|
69.50
|
|
2024-11-08
|
20
|
275
|
-255
|
76.70
|
|
2024-11-07
|
253
|
0
|
253
|
78.60
|
|
2024-10-22
|
27
|
1539
|
-1512
|
79.80
|
|
2024-10-21
|
2517
|
1027
|
1490
|
84.10
|
|
2024-10-09
|
320
|
1241
|
-921
|
80.40
|
|
2024-10-08
|
1236
|
149
|
1087
|
77.80
|
|
2024-10-04
|
0
|
53
|
-53
|
68.50
|
|
2024-09-27
|
52
|
1822
|
-1770
|
71.00
|
|
2024-09-26
|
3556
|
1730
|
1826
|
70.60
|
| 合計 | 38557 | 34337 | 4220 | |
