| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
528.00
|
|
2026-09-10
|
1
|
22
|
-21
|
540.00
|
|
2026-09-07
|
2
|
0
|
2
|
566.00
|
|
2026-09-02
|
7
|
2
|
5
|
579.00
|
|
2026-08-31
|
0
|
16
|
-16
|
578.00
|
|
2026-08-28
|
7
|
13
|
-6
|
584.00
|
|
2026-08-26
|
17
|
0
|
17
|
576.00
|
|
2026-08-25
|
1
|
6
|
-5
|
556.00
|
|
2026-08-24
|
0
|
4
|
-4
|
557.00
|
|
2026-08-20
|
1
|
10
|
-9
|
567.00
|
|
2026-08-19
|
14
|
4
|
10
|
582.00
|
|
2026-08-18
|
151
|
4
|
147
|
565.00
|
|
2026-08-17
|
31
|
1
|
30
|
565.00
|
|
2026-08-14
|
0
|
6
|
-6
|
570.00
|
|
2026-08-07
|
1
|
51
|
-50
|
598.00
|
|
2026-08-06
|
0
|
85
|
-85
|
605.00
|
|
2026-08-05
|
25
|
50
|
-25
|
618.00
|
|
2026-08-04
|
9
|
2
|
7
|
584.00
|
|
2026-08-03
|
97
|
0
|
97
|
576.00
|
|
2026-07-30
|
9
|
13
|
-4
|
532.00
|
|
2026-07-28
|
6
|
15
|
-9
|
578.00
|
|
2026-07-24
|
2
|
6
|
-4
|
611.00
|
|
2026-07-23
|
0
|
5
|
-5
|
612.00
|
|
2026-07-22
|
10
|
0
|
10
|
612.00
|
|
2026-07-20
|
48
|
7
|
41
|
567.00
|
|
2026-07-17
|
48
|
15
|
33
|
585.00
|
|
2026-07-15
|
8
|
3
|
5
|
636.00
|
|
2026-07-14
|
26
|
159
|
-133
|
628.00
|
|
2026-07-07
|
38
|
57
|
-19
|
650.00
|
|
2026-07-03
|
11
|
7
|
4
|
654.00
|
|
2026-07-02
|
29
|
1
|
28
|
656.00
|
|
2026-07-01
|
20
|
7
|
13
|
623.00
|
|
2026-06-29
|
9
|
1
|
8
|
631.00
|
|
2026-06-26
|
1
|
22
|
-21
|
608.00
|
|
2026-06-23
|
10
|
151
|
-141
|
661.00
|
|
2026-06-18
|
9
|
65
|
-56
|
693.00
|
|
2026-06-16
|
10
|
161
|
-151
|
660.00
|
|
2026-06-12
|
16
|
6
|
10
|
675.00
|
|
2026-06-11
|
86
|
9
|
77
|
657.00
|
|
2026-06-10
|
32
|
54
|
-22
|
662.00
|
|
2026-06-09
|
56
|
64
|
-8
|
691.00
|
|
2026-06-08
|
21
|
8
|
13
|
663.00
|
|
2026-06-03
|
57
|
532
|
-475
|
805.00
|
|
2026-06-02
|
108
|
132
|
-24
|
827.00
|
|
2026-05-29
|
421
|
317
|
104
|
834.00
|
|
2026-05-28
|
202
|
125
|
77
|
845.00
|
|
2026-05-27
|
808
|
81
|
727
|
870.00
|
|
2026-05-26
|
97
|
56
|
41
|
807.00
|
|
2026-05-25
|
137
|
87
|
50
|
818.00
|
|
2026-05-22
|
48
|
95
|
-47
|
795.00
|
|
2026-05-21
|
151
|
88
|
63
|
789.00
|
|
2026-05-20
|
51
|
89
|
-38
|
757.00
|
|
2026-05-19
|
26
|
86
|
-60
|
728.00
|
|
2026-05-18
|
194
|
268
|
-74
|
757.00
|
|
2026-05-14
|
533
|
267
|
266
|
819.00
|
|
2026-05-13
|
458
|
26
|
432
|
809.00
|
|
2026-05-12
|
554
|
857
|
-303
|
761.00
|
|
2026-05-11
|
584
|
21
|
563
|
735.00
|
|
2026-05-07
|
78
|
45
|
33
|
609.00
|
|
2026-05-05
|
42
|
237
|
-195
|
562.00
|
|
2026-05-04
|
14
|
151
|
-137
|
575.00
|
|
2026-04-30
|
14
|
23
|
-9
|
575.00
|
|
2026-04-29
|
19
|
11
|
8
|
568.00
|
|
2026-04-28
|
22
|
224
|
-202
|
588.00
|
|
2026-04-24
|
486
|
422
|
64
|
649.00
|
|
2026-04-23
|
649
|
189
|
460
|
600.00
|
|
2026-04-22
|
63
|
15
|
48
|
590.00
|
|
2026-04-21
|
8
|
83
|
-75
|
537.00
|
|
2026-04-20
|
10
|
351
|
-341
|
532.00
|
|
2026-04-17
|
7
|
101
|
-94
|
546.00
|
|
2026-04-16
|
40
|
23
|
17
|
555.00
|
|
2026-04-14
|
37
|
3
|
34
|
539.00
|
|
2026-04-10
|
201
|
6
|
195
|
533.00
|
|
2026-04-09
|
7
|
91
|
-84
|
501.00
|
|
2026-04-08
|
4
|
19
|
-15
|
478.00
|
|
2026-04-07
|
4
|
0
|
4
|
475.00
|
|
2026-04-02
|
6
|
1
|
5
|
463.50
|
|
2026-03-30
|
0
|
8
|
-8
|
485.00
|
|
2026-03-27
|
4
|
0
|
4
|
500.00
|
|
2026-03-26
|
3
|
0
|
3
|
497.00
|
|
2026-03-24
|
0
|
5
|
-5
|
494.50
|
|
2026-03-20
|
150
|
0
|
150
|
520.00
|
|
2026-03-18
|
0
|
23
|
-23
|
515.00
|
|
2026-03-17
|
0
|
126
|
-126
|
512.00
|
|
2026-03-16
|
3
|
5
|
-2
|
520.00
|
|
2026-03-10
|
0
|
5
|
-5
|
523.00
|
|
2026-03-09
|
0
|
46
|
-46
|
498.00
|
|
2026-03-05
|
6
|
2
|
4
|
519.00
|
|
2026-03-04
|
0
|
29
|
-29
|
501.00
|
|
2026-03-02
|
4
|
8
|
-4
|
535.00
|
|
2026-02-26
|
43
|
0
|
43
|
545.00
|
|
2026-02-25
|
244
|
88
|
156
|
543.00
|
|
2026-02-23
|
2
|
9
|
-7
|
514.00
|
|
2026-02-04
|
3
|
16
|
-13
|
528.00
|
|
2026-02-03
|
17
|
0
|
17
|
526.00
|
|
2026-01-30
|
5
|
24
|
-19
|
529.00
|
|
2026-01-23
|
18
|
10
|
8
|
569.00
|
|
2026-01-20
|
1
|
72
|
-71
|
577.00
|
|
2026-01-16
|
2
|
13
|
-11
|
575.00
|
|
2026-01-15
|
6
|
63
|
-57
|
583.00
|
|
2026-01-14
|
21
|
89
|
-68
|
591.00
|
|
2026-01-13
|
10
|
66
|
-56
|
598.00
|
|
2026-01-12
|
7
|
25
|
-18
|
623.00
|
|
2026-01-08
|
148
|
24
|
124
|
619.00
|
|
2026-01-07
|
64
|
7
|
57
|
617.00
|
|
2025-12-31
|
554
|
35
|
519
|
584.00
|
|
2025-12-30
|
9
|
2
|
7
|
580.00
|
|
2025-12-18
|
61
|
9
|
52
|
561.00
|
|
2025-12-17
|
84
|
4
|
80
|
573.00
|
|
2025-12-16
|
60
|
0
|
60
|
589.00
|
|
2025-12-08
|
3
|
11
|
-8
|
630.00
|
|
2025-12-04
|
0
|
9
|
-9
|
636.00
|
|
2025-12-01
|
0
|
8
|
-8
|
642.00
|
|
2025-11-28
|
2
|
23
|
-21
|
661.00
|
|
2025-11-26
|
4
|
0
|
4
|
656.00
|
|
2025-11-25
|
3
|
41
|
-38
|
651.00
|
|
2025-11-24
|
0
|
61
|
-61
|
637.00
|
|
2025-11-20
|
0
|
203
|
-203
|
641.00
|
|
2025-11-19
|
1
|
6
|
-5
|
633.00
|
|
2025-11-17
|
15
|
9
|
6
|
645.00
|
|
2025-11-14
|
0
|
62
|
-62
|
652.00
|
|
2025-11-13
|
2
|
62
|
-60
|
663.00
|
|
2025-11-11
|
41
|
2
|
39
|
645.00
|
|
2025-11-10
|
12
|
1
|
11
|
654.00
|
|
2025-11-05
|
25
|
6
|
19
|
663.00
|
|
2025-11-03
|
11
|
0
|
11
|
675.00
|
|
2025-10-31
|
12
|
37
|
-25
|
680.00
|
|
2025-10-29
|
1
|
31
|
-30
|
747.00
|
|
2025-10-21
|
4
|
21
|
-17
|
775.00
|
|
2025-10-20
|
5
|
14
|
-9
|
762.00
|
|
2025-10-17
|
10
|
3
|
7
|
769.00
|
|
2025-10-07
|
13
|
1
|
12
|
769.00
|
|
2025-10-03
|
32
|
0
|
32
|
775.00
|
|
2025-09-23
|
4
|
23
|
-19
|
766.00
|
|
2025-09-19
|
8
|
267
|
-259
|
780.00
|
|
2025-09-18
|
152
|
35
|
117
|
864.00
|
|
2025-09-16
|
62
|
9
|
53
|
819.00
|
|
2025-09-15
|
11
|
2
|
9
|
785.00
|
|
2025-09-12
|
11
|
4
|
7
|
793.00
|
|
2025-09-11
|
2
|
26
|
-24
|
772.00
|
|
2025-09-10
|
1
|
24
|
-23
|
791.00
|
|
2025-09-09
|
24
|
0
|
24
|
789.00
|
|
2025-09-05
|
325
|
20
|
305
|
808.00
|
|
2025-09-04
|
19
|
1
|
18
|
784.00
|
|
2025-09-03
|
13
|
7
|
6
|
756.00
|
|
2025-09-02
|
2
|
121
|
-119
|
749.00
|
|
2025-09-01
|
16
|
44
|
-28
|
753.00
|
|
2025-08-28
|
0
|
20
|
-20
|
777.00
|
|
2025-08-26
|
157
|
3
|
154
|
804.00
|
|
2025-08-20
|
105
|
9
|
96
|
775.00
|
|
2025-08-19
|
1
|
44
|
-43
|
780.00
|
|
2025-08-18
|
68
|
14
|
54
|
810.00
|
|
2025-08-15
|
39
|
18
|
21
|
836.00
|
|
2025-08-14
|
5
|
33
|
-28
|
794.00
|
|
2025-08-11
|
113
|
17
|
96
|
715.00
|
|
2025-08-08
|
22
|
11
|
11
|
677.00
|
|
2025-08-07
|
34
|
5
|
29
|
669.00
|
|
2025-08-06
|
11
|
19
|
-8
|
668.00
|
|
2025-08-04
|
21
|
3
|
18
|
642.00
|
|
2025-07-31
|
5
|
1
|
4
|
575.00
|
|
2025-07-25
|
0
|
2
|
-2
|
597.00
|
|
2025-07-23
|
3
|
0
|
3
|
604.00
|
|
2025-07-21
|
0
|
3
|
-3
|
602.00
|
|
2025-07-16
|
3
|
0
|
3
|
589.00
|
|
2025-07-14
|
0
|
4
|
-4
|
578.00
|
|
2025-07-11
|
1
|
16
|
-15
|
593.00
|
|
2025-07-09
|
6
|
2
|
4
|
584.00
|
|
2025-07-04
|
0
|
2
|
-2
|
586.00
|
|
2025-07-03
|
3
|
0
|
3
|
590.00
|
|
2025-06-24
|
5
|
1
|
4
|
581.00
|
|
2025-06-20
|
0
|
2
|
-2
|
564.00
|
|
2025-06-17
|
7
|
0
|
7
|
580.00
|
|
2025-06-05
|
16
|
0
|
16
|
562.00
|
|
2025-05-23
|
12
|
4
|
8
|
582.00
|
|
2025-05-21
|
3
|
1
|
2
|
578.00
|
|
2025-05-20
|
5
|
0
|
5
|
571.00
|
|
2025-05-16
|
2
|
35
|
-33
|
565.00
|
|
2025-05-07
|
1
|
5
|
-4
|
522.00
|
|
2025-04-30
|
0
|
51
|
-51
|
537.00
|
|
2025-04-29
|
0
|
17
|
-17
|
532.00
|
|
2025-04-28
|
0
|
58
|
-58
|
525.00
|
|
2025-04-22
|
1
|
80
|
-79
|
505.00
|
|
2025-04-02
|
10
|
0
|
10
|
615.00
|
|
2025-04-01
|
0
|
10
|
-10
|
605.00
|
|
2025-03-18
|
2
|
12
|
-10
|
665.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-02-27
|
29
|
0
|
29
|
682.00
|
|
2025-02-17
|
22
|
0
|
22
|
710.00
|
|
2025-02-11
|
0
|
70
|
-70
|
694.00
|
|
2025-02-06
|
69
|
0
|
69
|
715.00
|
|
2025-02-05
|
0
|
150
|
-150
|
707.00
|
|
2025-01-21
|
45
|
0
|
45
|
709.00
|
|
2025-01-16
|
6
|
0
|
6
|
705.00
|
|
2025-01-08
|
38
|
2
|
36
|
751.00
|
|
2025-01-06
|
0
|
10
|
-10
|
755.00
|
|
2024-12-30
|
0
|
6
|
-6
|
771.00
|
|
2024-12-26
|
0
|
51
|
-51
|
778.00
|
|
2024-12-25
|
1
|
30
|
-29
|
784.00
|
|
2024-12-24
|
13
|
0
|
13
|
784.00
|
|
2024-12-18
|
95
|
16
|
79
|
788.00
|
|
2024-12-16
|
0
|
44
|
-44
|
753.00
|
|
2024-12-09
|
0
|
28
|
-28
|
755.00
|
|
2024-12-04
|
24
|
0
|
24
|
754.00
|
|
2024-12-03
|
15
|
0
|
15
|
712.00
|
|
2024-11-29
|
0
|
17
|
-17
|
695.00
|
|
2024-11-28
|
0
|
2
|
-2
|
682.00
|
|
2024-11-26
|
162
|
61
|
101
|
709.00
|
|
2024-11-25
|
48
|
0
|
48
|
709.00
|
|
2024-11-22
|
0
|
37
|
-37
|
679.00
|
|
2024-11-21
|
0
|
33
|
-33
|
666.00
|
|
2024-11-19
|
1
|
20
|
-19
|
659.00
|
|
2024-11-15
|
0
|
5
|
-5
|
662.00
|
|
2024-11-14
|
0
|
4
|
-4
|
669.00
|
|
2024-11-11
|
1
|
37
|
-36
|
695.00
|
|
2024-11-08
|
0
|
24
|
-24
|
678.00
|
|
2024-11-07
|
0
|
32
|
-32
|
684.00
|
|
2024-11-06
|
0
|
24
|
-24
|
682.00
|
|
2024-11-04
|
0
|
18
|
-18
|
661.00
|
|
2024-11-01
|
0
|
29
|
-29
|
676.00
|
|
2024-10-24
|
3
|
0
|
3
|
756.00
|
|
2024-10-23
|
20
|
0
|
20
|
751.00
|
|
2024-10-22
|
0
|
72
|
-72
|
765.00
|
|
2024-10-16
|
0
|
6
|
-6
|
741.00
|
|
2024-09-30
|
0
|
3
|
-3
|
761.00
|
|
2024-09-25
|
53
|
78
|
-25
|
781.00
|
|
2024-09-23
|
6
|
0
|
6
|
737.00
|
|
2024-09-12
|
68
|
0
|
68
|
750.00
|
| 合計 | 10777 | 9657 | 1120 | |
