| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
725
|
1669
|
-944
|
290.00
|
|
2026-09-10
|
788
|
66
|
722
|
295.00
|
|
2026-09-08
|
304
|
1146
|
-842
|
273.50
|
|
2026-09-07
|
1113
|
388
|
725
|
286.50
|
|
2026-09-04
|
603
|
115
|
488
|
260.50
|
|
2026-09-03
|
130
|
203
|
-73
|
241.00
|
|
2026-09-02
|
192
|
304
|
-112
|
260.50
|
|
2026-09-01
|
814
|
471
|
343
|
261.50
|
|
2026-08-31
|
61
|
576
|
-515
|
246.00
|
|
2026-08-20
|
144
|
560
|
-416
|
221.00
|
|
2026-08-19
|
502
|
63
|
439
|
213.50
|
|
2026-08-17
|
10
|
780
|
-770
|
211.00
|
|
2026-08-14
|
87
|
204
|
-117
|
210.00
|
|
2026-08-13
|
963
|
72
|
891
|
223.50
|
|
2026-08-12
|
71
|
132
|
-61
|
203.50
|
|
2026-08-11
|
591
|
509
|
82
|
185.00
|
|
2026-08-07
|
15
|
107
|
-92
|
158.00
|
|
2026-08-04
|
30
|
0
|
30
|
164.50
|
|
2026-08-03
|
0
|
200
|
-200
|
160.00
|
|
2026-07-31
|
121
|
214
|
-93
|
145.50
|
|
2026-07-30
|
0
|
20
|
-20
|
132.50
|
|
2026-07-27
|
200
|
15
|
185
|
181.00
|
|
2026-07-24
|
1
|
130
|
-129
|
165.00
|
|
2026-07-23
|
0
|
213
|
-213
|
183.00
|
|
2026-07-22
|
195
|
67
|
128
|
178.00
|
|
2026-07-21
|
152
|
33
|
119
|
175.00
|
|
2026-07-14
|
6
|
396
|
-390
|
239.00
|
|
2026-07-13
|
603
|
943
|
-340
|
247.50
|
|
2026-07-09
|
777
|
42
|
735
|
275.00
|
|
2026-07-08
|
136
|
198
|
-62
|
273.00
|
|
2026-07-07
|
58
|
112
|
-54
|
284.00
|
|
2026-07-06
|
33
|
479
|
-446
|
315.50
|
|
2026-07-03
|
1596
|
2509
|
-913
|
350.50
|
|
2026-07-02
|
99
|
536
|
-437
|
319.00
|
|
2026-07-01
|
425
|
151
|
274
|
341.50
|
|
2026-06-30
|
245
|
2
|
243
|
310.50
|
|
2026-06-16
|
342
|
1021
|
-679
|
287.00
|
|
2026-06-15
|
1703
|
722
|
981
|
304.00
|
|
2026-06-11
|
762
|
643
|
119
|
251.50
|
|
2026-06-09
|
0
|
11
|
-11
|
230.00
|
|
2026-06-05
|
0
|
10
|
-10
|
223.50
|
|
2026-05-29
|
0
|
25
|
-25
|
237.00
|
|
2026-05-27
|
0
|
16
|
-16
|
226.00
|
|
2026-05-25
|
0
|
40
|
-40
|
211.50
|
|
2026-05-22
|
135
|
10
|
125
|
192.50
|
|
2026-05-19
|
60
|
0
|
60
|
160.50
|
|
2026-05-08
|
205
|
600
|
-395
|
122.00
|
|
2026-05-07
|
0
|
410
|
-410
|
111.00
|
|
2026-05-06
|
585
|
279
|
306
|
101.00
|
|
2026-05-04
|
81
|
200
|
-119
|
90.00
|
|
2026-04-27
|
0
|
16
|
-16
|
77.40
|
|
2026-04-20
|
1007
|
3811
|
-2804
|
90.70
|
|
2026-04-17
|
3028
|
1342
|
1686
|
92.20
|
|
2026-04-16
|
1890
|
127
|
1763
|
83.90
|
|
2026-04-14
|
75
|
599
|
-524
|
73.30
|
|
2026-04-13
|
577
|
10
|
567
|
71.80
|
|
2026-04-10
|
19
|
0
|
19
|
65.30
|
|
2026-03-24
|
4
|
18
|
-14
|
60.40
|
|
2026-03-19
|
7
|
20
|
-13
|
65.20
|
|
2026-01-30
|
30
|
78
|
-48
|
68.70
|
|
2026-01-29
|
114
|
144
|
-30
|
72.20
|
|
2026-01-28
|
160
|
255
|
-95
|
75.40
|
|
2026-01-27
|
111
|
29
|
82
|
78.00
|
|
2026-01-26
|
123
|
51
|
72
|
77.10
|
|
2026-01-23
|
262
|
224
|
38
|
75.10
|
|
2026-01-20
|
127
|
601
|
-474
|
76.20
|
|
2026-01-19
|
585
|
48
|
537
|
78.10
|
|
2026-01-15
|
62
|
3753
|
-3691
|
74.20
|
|
2026-01-14
|
4485
|
787
|
3698
|
76.60
|
|
2026-01-07
|
33
|
220
|
-187
|
67.50
|
|
2026-01-05
|
164
|
564
|
-400
|
69.20
|
|
2026-01-02
|
460
|
190
|
270
|
70.30
|
|
2025-12-31
|
132
|
7
|
125
|
67.40
|
|
2025-12-11
|
165
|
517
|
-352
|
67.30
|
|
2025-12-10
|
467
|
128
|
339
|
68.30
|
|
2025-11-28
|
266
|
402
|
-136
|
67.70
|
|
2025-11-27
|
206
|
65
|
141
|
66.80
|
|
2025-11-12
|
98
|
1329
|
-1231
|
63.60
|
|
2025-11-11
|
1315
|
28
|
1287
|
63.30
|
|
2025-11-07
|
1
|
40
|
-39
|
58.90
|
|
2025-11-06
|
51
|
15
|
36
|
61.50
|
|
2025-10-20
|
441
|
2157
|
-1716
|
59.60
|
|
2025-10-17
|
1722
|
1
|
1721
|
54.20
|
|
2025-07-21
|
2
|
0
|
2
|
38.40
|
|
2025-03-03
|
0
|
14
|
-14
|
42.15
|
|
2025-02-27
|
2
|
8
|
-6
|
43.10
|
| 合計 | 33854 | 35210 | -1356 | |
