| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
75
|
-54
|
68.50
|
|
2026-10-21
|
30
|
1098
|
-1068
|
71.20
|
|
2026-10-19
|
61
|
250
|
-189
|
72.60
|
|
2026-10-16
|
29
|
524
|
-495
|
72.70
|
|
2026-10-13
|
39
|
271
|
-232
|
73.10
|
|
2026-10-08
|
33
|
186
|
-153
|
74.40
|
|
2026-10-07
|
53
|
361
|
-308
|
75.60
|
|
2026-09-21
|
33
|
0
|
33
|
71.70
|
|
2026-09-16
|
32
|
5
|
27
|
70.70
|
|
2026-09-15
|
22
|
57
|
-35
|
68.10
|
|
2026-09-04
|
187
|
520
|
-333
|
76.10
|
|
2026-09-02
|
556
|
643
|
-87
|
80.80
|
|
2026-09-01
|
864
|
481
|
383
|
84.70
|
|
2026-08-31
|
231
|
56
|
175
|
82.50
|
|
2026-08-28
|
653
|
266
|
387
|
77.70
|
|
2026-08-27
|
246
|
64
|
182
|
75.80
|
|
2026-08-20
|
81
|
50
|
31
|
70.20
|
|
2026-08-10
|
64
|
6
|
58
|
70.00
|
|
2026-07-30
|
963
|
60
|
903
|
55.70
|
|
2026-07-28
|
386
|
40
|
346
|
57.80
|
|
2026-07-22
|
53
|
410
|
-357
|
62.60
|
|
2026-07-15
|
20
|
123
|
-103
|
71.50
|
|
2026-07-08
|
94
|
1114
|
-1020
|
76.70
|
|
2026-07-07
|
160
|
605
|
-445
|
77.10
|
|
2026-07-06
|
215
|
698
|
-483
|
85.40
|
|
2026-07-03
|
1071
|
57
|
1014
|
81.60
|
|
2026-06-29
|
808
|
7
|
801
|
72.90
|
|
2026-06-26
|
19
|
346
|
-327
|
69.50
|
|
2026-06-24
|
38
|
705
|
-667
|
73.90
|
|
2026-06-22
|
168
|
308
|
-140
|
74.70
|
|
2026-06-12
|
19
|
309
|
-290
|
70.40
|
|
2026-06-11
|
5
|
513
|
-508
|
67.80
|
|
2026-06-01
|
42
|
944
|
-902
|
81.50
|
|
2026-05-27
|
1311
|
93
|
1218
|
84.50
|
|
2026-05-20
|
163
|
613
|
-450
|
72.70
|
|
2026-05-19
|
142
|
354
|
-212
|
74.50
|
|
2026-05-13
|
210
|
1082
|
-872
|
80.40
|
|
2026-05-12
|
1989
|
1048
|
941
|
82.70
|
|
2026-05-06
|
346
|
537
|
-191
|
79.40
|
|
2026-05-04
|
273
|
185
|
88
|
79.60
|
|
2026-04-30
|
836
|
944
|
-108
|
78.90
|
|
2026-04-23
|
308
|
76
|
232
|
78.80
|
|
2026-04-17
|
491
|
274
|
217
|
81.00
|
|
2026-04-10
|
529
|
6116
|
-5587
|
80.00
|
|
2026-04-08
|
3338
|
18
|
3320
|
67.10
|
|
2026-03-27
|
123
|
164
|
-41
|
61.70
|
|
2026-03-23
|
47
|
1556
|
-1509
|
62.00
|
|
2026-03-20
|
1814
|
315
|
1499
|
66.70
|
|
2026-03-16
|
222
|
574
|
-352
|
63.60
|
|
2026-03-13
|
400
|
31
|
369
|
64.70
|
|
2026-03-12
|
230
|
106
|
124
|
63.40
|
|
2026-01-30
|
76
|
287
|
-211
|
61.70
|
|
2026-01-29
|
436
|
1327
|
-891
|
62.50
|
|
2026-01-28
|
1112
|
104
|
1008
|
67.30
|
|
2026-01-27
|
139
|
365
|
-226
|
61.20
|
|
2026-01-26
|
326
|
68
|
258
|
62.90
|
|
2026-01-21
|
348
|
264
|
84
|
66.70
|
|
2026-01-16
|
487
|
5742
|
-5255
|
67.30
|
|
2026-01-15
|
5744
|
527
|
5217
|
67.10
|
|
2026-01-12
|
324
|
2445
|
-2121
|
54.10
|
|
2026-01-09
|
2559
|
100
|
2459
|
51.40
|
|
2026-01-08
|
326
|
2198
|
-1872
|
51.80
|
|
2026-01-07
|
2464
|
6174
|
-3710
|
55.70
|
|
2026-01-05
|
675
|
11
|
664
|
46.10
|
|
2025-12-02
|
3
|
111
|
-108
|
39.85
|
|
2025-11-20
|
10
|
55
|
-45
|
40.10
|
|
2025-11-12
|
0
|
75
|
-75
|
39.85
|
|
2025-11-11
|
63
|
3
|
60
|
39.50
|
|
2025-11-06
|
194
|
0
|
194
|
40.20
|
|
2025-10-29
|
63
|
428
|
-365
|
42.50
|
|
2025-10-28
|
385
|
12
|
373
|
42.80
|
|
2025-10-16
|
429
|
70
|
359
|
39.30
|
|
2025-10-15
|
74
|
0
|
74
|
38.95
|
|
2025-10-02
|
1
|
262
|
-261
|
40.55
|
|
2025-09-26
|
4
|
83
|
-79
|
39.90
|
|
2025-09-24
|
63
|
8
|
55
|
40.55
|
|
2025-09-19
|
79
|
5
|
74
|
40.90
|
|
2025-09-15
|
108
|
70
|
38
|
41.50
|
|
2025-09-11
|
64
|
620
|
-556
|
42.15
|
|
2025-09-10
|
634
|
27
|
607
|
45.70
|
|
2025-09-04
|
14
|
914
|
-900
|
40.85
|
|
2025-09-03
|
49
|
1198
|
-1149
|
44.20
|
|
2025-09-01
|
845
|
9
|
836
|
46.00
|
|
2025-08-29
|
69
|
9
|
60
|
43.80
|
|
2025-08-28
|
209
|
1
|
208
|
43.25
|
|
2025-08-27
|
309
|
9
|
300
|
42.70
|
|
2025-08-26
|
711
|
51
|
660
|
42.80
|
|
2025-08-19
|
125
|
2104
|
-1979
|
42.30
|
|
2025-08-18
|
2684
|
1000
|
1684
|
42.40
|
|
2025-07-29
|
224
|
0
|
224
|
27.35
|
|
2025-07-25
|
1
|
105
|
-104
|
26.75
|
|
2025-07-24
|
0
|
112
|
-112
|
26.95
|
|
2025-07-23
|
0
|
113
|
-113
|
26.75
|
|
2025-07-18
|
1
|
63
|
-62
|
25.65
|
|
2025-07-10
|
9
|
0
|
9
|
23.95
|
|
2025-06-18
|
9
|
0
|
9
|
25.40
|
|
2025-06-17
|
0
|
40
|
-40
|
25.35
|
|
2025-06-16
|
10
|
147
|
-137
|
25.40
|
|
2025-06-13
|
120
|
0
|
120
|
25.40
|
|
2025-06-06
|
7
|
0
|
7
|
25.50
|
|
2025-05-12
|
0
|
20
|
-20
|
26.65
|
|
2025-05-07
|
15
|
0
|
15
|
26.40
|
|
2025-05-06
|
0
|
9
|
-9
|
26.35
|
|
2025-04-30
|
1
|
302
|
-301
|
25.50
|
|
2025-04-22
|
10
|
356
|
-346
|
25.85
|
|
2025-04-08
|
31
|
0
|
31
|
25.10
|
|
2025-04-07
|
152
|
0
|
152
|
25.65
|
|
2025-03-25
|
0
|
317
|
-317
|
29.20
|
|
2025-03-19
|
17
|
0
|
17
|
29.75
|
|
2025-03-14
|
53
|
0
|
53
|
28.80
|
|
2025-03-12
|
9
|
0
|
9
|
28.75
|
|
2025-03-10
|
113
|
1
|
112
|
29.00
|
|
2025-03-05
|
99
|
1
|
98
|
29.10
|
|
2025-02-25
|
36
|
0
|
36
|
28.90
|
|
2025-02-21
|
29
|
0
|
29
|
29.15
|
|
2025-01-06
|
31
|
0
|
31
|
28.35
|
|
2024-12-30
|
0
|
54
|
-54
|
28.05
|
|
2024-12-23
|
36
|
0
|
36
|
28.05
|
|
2024-12-20
|
0
|
386
|
-386
|
27.50
|
|
2024-12-04
|
160
|
4
|
156
|
29.60
|
|
2024-12-03
|
148
|
0
|
148
|
29.75
|
|
2024-11-25
|
0
|
24
|
-24
|
30.45
|
|
2024-11-19
|
0
|
10
|
-10
|
29.60
|
|
2024-11-18
|
1
|
10
|
-9
|
29.35
|
| 合計 | 43595 | 54048 | -10453 | |
