| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
54
|
-40
|
155.00
|
|
2026-10-19
|
1
|
33
|
-32
|
161.50
|
|
2026-10-16
|
13
|
28
|
-15
|
166.00
|
|
2026-10-15
|
3
|
37
|
-34
|
164.00
|
|
2026-10-14
|
26
|
0
|
26
|
171.00
|
|
2026-10-13
|
19
|
1
|
18
|
168.00
|
|
2026-10-08
|
13
|
43
|
-30
|
168.00
|
|
2026-10-07
|
25
|
68
|
-43
|
171.50
|
|
2026-10-06
|
65
|
37
|
28
|
173.00
|
|
2026-10-02
|
32
|
8
|
24
|
166.00
|
|
2026-10-01
|
7
|
0
|
7
|
164.00
|
|
2026-09-29
|
25
|
89
|
-64
|
163.50
|
|
2026-09-24
|
34
|
0
|
34
|
167.00
|
|
2026-09-21
|
10
|
39
|
-29
|
166.50
|
|
2026-09-18
|
218
|
18
|
200
|
167.00
|
|
2026-09-17
|
17
|
1
|
16
|
162.00
|
|
2026-09-15
|
21
|
54
|
-33
|
158.00
|
|
2026-09-14
|
9
|
51
|
-42
|
163.00
|
|
2026-09-10
|
57
|
43
|
14
|
165.00
|
|
2026-09-08
|
57
|
32
|
25
|
168.00
|
|
2026-09-07
|
26
|
66
|
-40
|
171.50
|
|
2026-09-04
|
60
|
14
|
46
|
178.00
|
|
2026-08-28
|
108
|
88
|
20
|
163.50
|
|
2026-08-26
|
50
|
7
|
43
|
151.50
|
|
2026-08-20
|
4
|
19
|
-15
|
144.00
|
|
2026-08-19
|
0
|
46
|
-46
|
145.00
|
|
2026-08-17
|
10
|
0
|
10
|
148.00
|
|
2026-08-13
|
6
|
100
|
-94
|
149.50
|
|
2026-08-12
|
52
|
10
|
42
|
150.50
|
|
2026-08-11
|
40
|
68
|
-28
|
151.50
|
|
2026-08-07
|
692
|
11
|
681
|
151.50
|
|
2026-08-06
|
1761
|
10
|
1751
|
154.50
|
|
2026-08-05
|
136
|
14
|
122
|
140.50
|
|
2026-08-03
|
375
|
7
|
368
|
136.50
|
|
2026-07-31
|
156
|
116
|
40
|
131.00
|
|
2026-07-30
|
14
|
33
|
-19
|
120.50
|
|
2026-07-29
|
303
|
60
|
243
|
124.50
|
|
2026-07-28
|
76
|
11
|
65
|
126.50
|
|
2026-07-27
|
70
|
4
|
66
|
131.50
|
|
2026-07-24
|
35
|
12
|
23
|
130.00
|
|
2026-07-23
|
44
|
2
|
42
|
133.50
|
|
2026-07-22
|
40
|
0
|
40
|
132.00
|
|
2026-07-21
|
10
|
0
|
10
|
128.50
|
|
2026-07-17
|
0
|
15
|
-15
|
127.00
|
|
2026-07-16
|
1
|
41
|
-40
|
135.00
|
|
2026-07-15
|
1018
|
48
|
970
|
139.00
|
|
2026-07-07
|
121
|
50
|
71
|
144.00
|
|
2026-06-30
|
20
|
1
|
19
|
142.00
|
|
2026-06-29
|
0
|
11
|
-11
|
138.00
|
|
2026-06-26
|
3
|
21
|
-18
|
137.00
|
|
2026-06-24
|
30
|
11
|
19
|
150.00
|
|
2026-06-23
|
32
|
2
|
30
|
146.50
|
|
2026-06-22
|
34
|
1
|
33
|
150.00
|
|
2026-06-17
|
31
|
52
|
-21
|
144.50
|
|
2026-06-16
|
5
|
17
|
-12
|
142.50
|
|
2026-06-15
|
6
|
49
|
-43
|
143.00
|
|
2026-06-12
|
36
|
18
|
18
|
144.00
|
|
2026-06-11
|
12
|
54
|
-42
|
142.00
|
|
2026-06-10
|
108
|
40
|
68
|
145.00
|
|
2026-06-09
|
103
|
34
|
69
|
160.00
|
|
2026-06-08
|
32
|
111
|
-79
|
157.00
|
|
2026-06-05
|
4
|
49
|
-45
|
161.50
|
|
2026-06-04
|
244
|
56
|
188
|
168.50
|
|
2026-06-03
|
35
|
11
|
24
|
167.50
|
|
2026-06-02
|
54
|
124
|
-70
|
164.50
|
|
2026-06-01
|
120
|
15
|
105
|
165.00
|
|
2026-05-29
|
58
|
36
|
22
|
159.00
|
|
2026-05-27
|
267
|
77
|
190
|
162.00
|
|
2026-05-26
|
937
|
75
|
862
|
165.00
|
|
2026-05-25
|
952
|
129
|
823
|
162.50
|
|
2026-05-19
|
21
|
1
|
20
|
145.00
|
|
2026-05-12
|
72
|
28
|
44
|
149.00
|
|
2026-05-08
|
132
|
45
|
87
|
149.00
|
|
2026-05-07
|
186
|
14
|
172
|
149.50
|
|
2026-05-05
|
9
|
50
|
-41
|
149.50
|
|
2026-04-30
|
5
|
35
|
-30
|
145.00
|
|
2026-04-29
|
34
|
0
|
34
|
146.50
|
|
2026-04-28
|
62
|
8
|
54
|
143.00
|
|
2026-04-27
|
20
|
61
|
-41
|
142.50
|
|
2026-04-24
|
77
|
46
|
31
|
145.50
|
|
2026-04-22
|
28
|
514
|
-486
|
147.00
|
|
2026-04-21
|
11
|
505
|
-494
|
146.00
|
|
2026-04-17
|
54
|
31
|
23
|
146.50
|
|
2026-04-16
|
77
|
7
|
70
|
147.00
|
|
2026-04-14
|
0
|
80
|
-80
|
141.50
|
|
2026-04-08
|
20
|
1987
|
-1967
|
131.50
|
|
2026-04-07
|
59
|
158
|
-99
|
125.00
|
|
2026-04-02
|
0
|
23
|
-23
|
122.50
|
|
2026-04-01
|
14
|
1
|
13
|
128.00
|
|
2026-03-25
|
59
|
0
|
59
|
139.50
|
|
2026-03-20
|
34
|
8
|
26
|
143.50
|
|
2026-03-18
|
167
|
508
|
-341
|
151.50
|
|
2026-03-17
|
2067
|
1830
|
237
|
155.50
|
|
2026-03-13
|
131
|
97
|
34
|
144.50
|
|
2026-03-12
|
182
|
313
|
-131
|
141.00
|
|
2026-03-11
|
60
|
3
|
57
|
140.50
|
|
2026-03-10
|
22
|
52
|
-30
|
128.00
|
|
2026-03-06
|
27
|
80
|
-53
|
137.00
|
|
2026-03-05
|
59
|
39
|
20
|
140.50
|
|
2026-03-03
|
20
|
51
|
-31
|
143.00
|
|
2026-03-02
|
53
|
16
|
37
|
154.50
|
|
2026-02-26
|
31
|
74
|
-43
|
152.50
|
|
2026-02-25
|
90
|
2
|
88
|
151.50
|
|
2026-02-24
|
0
|
24
|
-24
|
145.00
|
|
2026-02-23
|
60
|
35
|
25
|
147.00
|
|
2026-02-06
|
26
|
10
|
16
|
147.00
|
|
2026-02-05
|
13
|
52
|
-39
|
149.50
|
|
2026-02-04
|
37
|
28
|
9
|
152.00
|
|
2026-02-03
|
32
|
21
|
11
|
149.00
|
|
2026-02-02
|
17
|
82
|
-65
|
143.00
|
|
2026-01-30
|
18
|
114
|
-96
|
143.00
|
|
2026-01-29
|
46
|
16
|
30
|
152.00
|
|
2026-01-23
|
14
|
24
|
-10
|
153.00
|
|
2026-01-22
|
10
|
39
|
-29
|
155.00
|
|
2026-01-21
|
31
|
4
|
27
|
151.00
|
|
2026-01-19
|
5
|
36
|
-31
|
150.00
|
|
2026-01-16
|
21
|
4
|
17
|
153.00
|
|
2026-01-15
|
15
|
31
|
-16
|
153.00
|
|
2026-01-14
|
21
|
7
|
14
|
155.50
|
|
2026-01-13
|
8
|
49
|
-41
|
152.00
|
|
2025-12-30
|
3
|
20
|
-17
|
159.50
|
|
2025-12-29
|
11
|
0
|
11
|
162.00
|
|
2025-12-24
|
24
|
4
|
20
|
158.00
|
|
2025-12-22
|
5
|
45
|
-40
|
159.50
|
|
2025-12-19
|
61
|
6
|
55
|
157.00
|
|
2025-12-16
|
29
|
40
|
-11
|
152.50
|
|
2025-12-15
|
17
|
6
|
11
|
156.50
|
|
2025-12-11
|
0
|
10
|
-10
|
158.50
|
|
2025-12-09
|
5
|
110
|
-105
|
158.50
|
|
2025-12-05
|
21
|
34
|
-13
|
167.00
|
|
2025-12-04
|
33
|
9
|
24
|
163.00
|
|
2025-12-03
|
35
|
7
|
28
|
163.50
|
|
2025-12-02
|
13
|
36
|
-23
|
161.50
|
|
2025-11-28
|
27
|
8
|
19
|
166.50
|
|
2025-11-21
|
3
|
65
|
-62
|
174.50
|
|
2025-11-19
|
1306
|
71
|
1235
|
178.00
|
|
2025-11-18
|
530
|
17
|
513
|
178.50
|
|
2025-11-17
|
325
|
35
|
290
|
177.50
|
|
2025-11-13
|
86
|
34
|
52
|
184.00
|
|
2025-11-06
|
66
|
10
|
56
|
153.50
|
|
2025-11-05
|
25
|
190
|
-165
|
152.00
|
|
2025-11-04
|
55
|
856
|
-801
|
149.50
|
|
2025-11-03
|
1174
|
493
|
681
|
166.00
|
|
2025-10-31
|
232
|
14
|
218
|
151.00
|
|
2025-10-30
|
31
|
84
|
-53
|
148.00
|
|
2025-10-29
|
67
|
99
|
-32
|
150.50
|
|
2025-10-22
|
0
|
38
|
-38
|
137.00
|
|
2025-10-21
|
50
|
17
|
33
|
139.00
|
|
2025-10-09
|
0
|
72
|
-72
|
132.00
|
|
2025-10-08
|
35
|
6
|
29
|
131.00
|
|
2025-10-02
|
0
|
43
|
-43
|
128.00
|
|
2025-10-01
|
53
|
13
|
40
|
127.50
|
|
2025-09-30
|
34
|
0
|
34
|
126.50
|
|
2025-09-19
|
0
|
22
|
-22
|
128.50
|
|
2025-09-18
|
26
|
1
|
25
|
128.50
|
|
2025-09-12
|
3
|
51
|
-48
|
133.00
|
|
2025-09-10
|
54
|
9
|
45
|
135.00
|
|
2025-09-08
|
21
|
0
|
21
|
133.00
|
|
2025-09-04
|
35
|
1
|
34
|
129.00
|
|
2025-09-01
|
24
|
1
|
23
|
130.50
|
|
2025-08-19
|
22
|
472
|
-450
|
136.00
|
|
2025-08-13
|
17
|
800
|
-783
|
133.00
|
|
2025-08-11
|
306
|
760
|
-454
|
133.50
|
|
2025-08-08
|
507
|
206
|
301
|
131.50
|
|
2025-08-07
|
104
|
1
|
103
|
122.00
|
|
2025-08-06
|
21
|
103
|
-82
|
121.50
|
|
2025-08-05
|
2219
|
1760
|
459
|
120.50
|
|
2025-08-04
|
4
|
45
|
-41
|
114.00
|
|
2025-08-01
|
108
|
0
|
108
|
115.00
|
|
2025-07-25
|
25
|
0
|
25
|
112.50
|
|
2025-07-22
|
0
|
320
|
-320
|
110.00
|
|
2025-07-16
|
70
|
5
|
65
|
107.00
|
|
2025-07-15
|
5
|
100
|
-95
|
107.00
|
|
2025-07-11
|
0
|
128
|
-128
|
102.50
|
|
2025-07-09
|
0
|
100
|
-100
|
105.00
|
|
2025-07-08
|
0
|
750
|
-750
|
100.00
|
|
2025-07-04
|
0
|
1180
|
-1180
|
99.60
|
|
2025-07-03
|
1
|
100
|
-99
|
103.00
|
|
2025-06-27
|
0
|
15
|
-15
|
100.50
|
|
2025-06-26
|
7
|
0
|
7
|
102.00
|
|
2025-06-23
|
3
|
100
|
-97
|
98.60
|
|
2025-06-19
|
1
|
28
|
-27
|
100.50
|
|
2025-06-06
|
3
|
54
|
-51
|
107.50
|
|
2025-06-02
|
0
|
379
|
-379
|
102.00
|
|
2025-05-21
|
341
|
0
|
341
|
104.00
|
|
2025-04-30
|
2
|
82
|
-80
|
86.10
|
|
2025-04-24
|
336
|
1
|
335
|
83.20
|
|
2025-04-23
|
374
|
1
|
373
|
84.80
|
|
2025-03-27
|
205
|
9
|
196
|
97.10
|
|
2025-03-21
|
403
|
0
|
403
|
107.00
|
|
2025-03-18
|
301
|
1
|
300
|
108.00
|
|
2025-03-14
|
1
|
200
|
-199
|
108.00
|
|
2025-03-13
|
404
|
138
|
266
|
105.00
|
|
2025-03-11
|
46
|
1
|
45
|
106.50
|
|
2025-02-26
|
35
|
1
|
34
|
95.50
|
|
2025-02-19
|
51
|
5
|
46
|
96.60
|
|
2025-02-05
|
8
|
0
|
8
|
93.00
|
|
2025-01-03
|
14
|
5
|
9
|
94.40
|
|
2025-01-02
|
18
|
3
|
15
|
95.50
|
|
2024-12-31
|
0
|
15
|
-15
|
97.60
|
|
2024-12-20
|
105
|
13
|
92
|
96.70
|
|
2024-12-04
|
59
|
0
|
59
|
105.00
|
|
2024-12-03
|
39
|
14
|
25
|
102.00
|
|
2024-11-29
|
19
|
5
|
14
|
99.80
|
|
2024-11-28
|
4
|
22
|
-18
|
100.00
|
|
2024-11-22
|
672
|
802
|
-130
|
105.00
|
|
2024-11-20
|
179
|
42
|
137
|
99.70
|
|
2024-11-18
|
2
|
159
|
-157
|
97.00
|
|
2024-11-14
|
152
|
17
|
135
|
102.00
|
|
2024-11-07
|
42
|
6
|
36
|
102.50
|
|
2024-11-04
|
14
|
0
|
14
|
97.10
|
|
2024-10-30
|
18
|
1
|
17
|
96.50
|
| 合計 | 25040 | 21251 | 3789 | |
