| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
44
|
458
|
-414
|
261.00
|
|
2026-10-21
|
421
|
1
|
420
|
248.50
|
|
2026-10-20
|
0
|
13
|
-13
|
226.00
|
|
2026-10-19
|
0
|
14
|
-14
|
226.00
|
|
2026-10-13
|
6
|
35
|
-29
|
237.00
|
|
2026-10-12
|
0
|
25
|
-25
|
218.00
|
|
2026-10-07
|
16
|
519
|
-503
|
180.50
|
|
2026-10-06
|
509
|
25
|
484
|
170.50
|
|
2026-10-05
|
13
|
182
|
-169
|
155.00
|
|
2026-10-02
|
162
|
5
|
157
|
141.00
|
|
2026-09-23
|
23
|
63
|
-40
|
113.50
|
|
2026-09-22
|
20
|
46
|
-26
|
115.50
|
|
2026-09-18
|
49
|
3
|
46
|
106.00
|
|
2026-08-21
|
10
|
35
|
-25
|
104.00
|
|
2026-08-20
|
30
|
13
|
17
|
96.10
|
|
2026-08-19
|
6
|
26
|
-20
|
99.00
|
|
2026-08-18
|
155
|
6
|
149
|
97.00
|
|
2026-08-06
|
2
|
12
|
-10
|
95.50
|
|
2026-07-31
|
11
|
0
|
11
|
91.10
|
|
2026-07-23
|
79
|
10
|
69
|
104.00
|
|
2026-07-22
|
26
|
2
|
24
|
115.50
|
|
2026-07-21
|
29
|
0
|
29
|
118.00
|
|
2026-07-20
|
30
|
4
|
26
|
119.00
|
|
2026-07-17
|
31
|
2
|
29
|
122.00
|
|
2026-07-15
|
1
|
20
|
-19
|
115.50
|
|
2026-07-08
|
50
|
0
|
50
|
96.90
|
|
2026-06-09
|
0
|
5
|
-5
|
44.00
|
|
2026-04-24
|
0
|
71
|
-71
|
54.20
|
|
2026-04-23
|
0
|
83
|
-83
|
56.00
|
|
2026-04-22
|
2
|
90
|
-88
|
58.60
|
|
2026-03-10
|
0
|
3
|
-3
|
46.10
|
|
2026-02-24
|
0
|
12
|
-12
|
54.70
|
|
2026-01-30
|
13
|
21
|
-8
|
60.10
|
|
2026-01-27
|
4
|
0
|
4
|
60.00
|
|
2026-01-23
|
115
|
2
|
113
|
61.90
|
|
2026-01-21
|
118
|
2
|
116
|
61.30
|
|
2025-11-28
|
7
|
2
|
5
|
53.40
|
|
2025-09-16
|
1
|
3
|
-2
|
71.20
|
|
2025-08-01
|
9
|
39
|
-30
|
87.80
|
|
2025-07-30
|
20
|
0
|
20
|
83.50
|
|
2025-07-23
|
50
|
0
|
50
|
80.60
|
|
2025-07-22
|
17
|
187
|
-170
|
78.60
|
|
2025-07-17
|
0
|
219
|
-219
|
83.80
|
|
2025-07-14
|
20
|
1
|
19
|
90.50
|
|
2025-07-11
|
0
|
16
|
-16
|
87.10
|
|
2025-07-07
|
0
|
47
|
-47
|
88.80
|
|
2025-07-04
|
1
|
20
|
-19
|
83.50
|
|
2025-06-20
|
1
|
28
|
-27
|
86.80
|
|
2025-04-24
|
195
|
0
|
195
|
102.50
|
|
2025-04-17
|
10
|
34
|
-24
|
108.50
|
|
2025-04-16
|
25
|
4
|
21
|
104.50
|
|
2025-03-11
|
68
|
0
|
68
|
83.40
|
|
2024-12-31
|
0
|
21
|
-21
|
70.00
|
|
2024-12-24
|
0
|
89
|
-89
|
60.80
|
|
2024-12-20
|
0
|
12
|
-12
|
50.30
|
|
2024-12-18
|
0
|
20
|
-20
|
41.65
|
|
2024-12-16
|
0
|
32
|
-32
|
37.35
|
|
2024-12-12
|
0
|
93
|
-93
|
37.00
|
| 合計 | 2399 | 2675 | -276 | |
