| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
133
|
-131
|
40.00
|
|
2026-10-07
|
761
|
662
|
99
|
38.80
|
|
2026-10-02
|
1
|
314
|
-313
|
38.75
|
|
2026-10-01
|
5
|
3574
|
-3569
|
38.40
|
|
2026-09-21
|
2784
|
6
|
2778
|
46.45
|
|
2026-09-18
|
2788
|
0
|
2788
|
47.80
|
|
2026-09-17
|
1204
|
0
|
1204
|
46.85
|
|
2026-09-16
|
762
|
0
|
762
|
45.90
|
|
2026-09-15
|
1476
|
0
|
1476
|
45.25
|
|
2026-09-08
|
543
|
0
|
543
|
47.70
|
|
2026-09-02
|
0
|
103
|
-103
|
47.95
|
|
2026-09-01
|
1477
|
0
|
1477
|
47.90
|
|
2026-08-21
|
0
|
732
|
-732
|
48.80
|
|
2026-08-20
|
0
|
1259
|
-1259
|
48.30
|
|
2026-08-12
|
183
|
0
|
183
|
44.80
|
|
2026-08-11
|
1
|
59
|
-58
|
44.55
|
|
2026-08-06
|
495
|
0
|
495
|
44.10
|
|
2026-07-31
|
0
|
182
|
-182
|
44.00
|
|
2026-07-29
|
374
|
0
|
374
|
43.25
|
|
2026-07-28
|
638
|
2
|
636
|
42.95
|
|
2026-07-22
|
983
|
155
|
828
|
44.80
|
|
2026-07-07
|
42
|
4
|
38
|
44.00
|
|
2026-07-03
|
342
|
3
|
339
|
43.65
|
|
2026-07-02
|
302
|
0
|
302
|
43.10
|
|
2026-06-16
|
300
|
2
|
298
|
45.05
|
|
2026-06-15
|
229
|
34
|
195
|
45.45
|
|
2026-06-11
|
9181
|
273
|
8908
|
45.35
|
|
2026-06-09
|
8930
|
1
|
8929
|
43.20
|
|
2026-06-05
|
2842
|
10
|
2832
|
43.00
|
|
2026-06-03
|
174
|
4
|
170
|
43.00
|
|
2026-06-02
|
9076
|
1218
|
7858
|
42.45
|
|
2026-05-29
|
91
|
1
|
90
|
41.95
|
|
2026-05-20
|
34
|
112
|
-78
|
43.70
|
|
2026-05-14
|
18
|
1247
|
-1229
|
43.15
|
|
2026-05-04
|
129
|
0
|
129
|
39.95
|
|
2026-04-30
|
11
|
147
|
-136
|
40.15
|
|
2026-04-29
|
5
|
133
|
-128
|
40.60
|
|
2026-04-21
|
6
|
741
|
-735
|
33.90
|
|
2026-04-20
|
12
|
2382
|
-2370
|
34.25
|
|
2026-04-17
|
0
|
337
|
-337
|
34.95
|
|
2026-04-10
|
0
|
43
|
-43
|
36.70
|
|
2026-04-07
|
1
|
25
|
-24
|
35.65
|
|
2026-04-02
|
101
|
0
|
101
|
35.00
|
|
2026-03-23
|
43
|
8
|
35
|
35.65
|
|
2026-03-19
|
48
|
0
|
48
|
35.85
|
|
2026-03-13
|
75
|
0
|
75
|
36.55
|
|
2026-03-12
|
0
|
23
|
-23
|
36.50
|
|
2026-03-11
|
0
|
62
|
-62
|
37.00
|
|
2026-03-10
|
54
|
19
|
35
|
36.00
|
|
2026-03-06
|
7
|
58
|
-51
|
36.30
|
|
2026-03-04
|
0
|
153
|
-153
|
36.85
|
|
2026-03-02
|
6
|
125
|
-119
|
37.55
|
|
2026-02-11
|
0
|
127
|
-127
|
38.85
|
|
2026-02-04
|
0
|
178
|
-178
|
37.95
|
|
2026-01-30
|
0
|
400
|
-400
|
37.20
|
|
2026-01-29
|
1
|
48
|
-47
|
37.65
|
|
2026-01-27
|
104
|
2
|
102
|
37.70
|
|
2026-01-26
|
2
|
25
|
-23
|
37.95
|
|
2026-01-16
|
75
|
0
|
75
|
38.70
|
|
2026-01-14
|
0
|
56
|
-56
|
39.65
|
|
2026-01-13
|
6
|
41
|
-35
|
39.40
|
|
2026-01-12
|
74
|
12
|
62
|
39.70
|
|
2026-01-07
|
1
|
86
|
-85
|
38.95
|
|
2025-12-31
|
0
|
49
|
-49
|
40.20
|
|
2025-12-30
|
0
|
29
|
-29
|
40.20
|
|
2025-12-26
|
2
|
100
|
-98
|
40.05
|
|
2025-12-23
|
0
|
96
|
-96
|
39.35
|
|
2025-12-22
|
5
|
192
|
-187
|
39.10
|
|
2025-12-18
|
0
|
636
|
-636
|
39.15
|
|
2025-12-17
|
0
|
251
|
-251
|
38.30
|
|
2025-12-16
|
0
|
50
|
-50
|
37.35
|
|
2025-12-15
|
0
|
50
|
-50
|
37.10
|
|
2025-12-11
|
7
|
259
|
-252
|
37.40
|
|
2025-12-10
|
0
|
117
|
-117
|
37.65
|
|
2025-12-09
|
0
|
24
|
-24
|
37.75
|
|
2025-12-03
|
0
|
136
|
-136
|
37.85
|
|
2025-12-02
|
0
|
168
|
-168
|
37.70
|
|
2025-11-24
|
126
|
21
|
105
|
37.40
|
|
2025-11-21
|
357
|
25
|
332
|
36.60
|
|
2025-11-20
|
0
|
87
|
-87
|
36.95
|
|
2025-11-19
|
297
|
0
|
297
|
37.25
|
|
2025-11-18
|
740
|
0
|
740
|
38.00
|
|
2025-11-11
|
36
|
0
|
36
|
38.00
|
|
2025-11-06
|
167
|
41
|
126
|
38.40
|
|
2025-11-05
|
493
|
27
|
466
|
38.55
|
|
2025-10-28
|
28
|
0
|
28
|
38.95
|
|
2025-10-23
|
26
|
0
|
26
|
38.80
|
|
2025-10-21
|
1
|
322
|
-321
|
38.50
|
|
2025-10-20
|
1416
|
0
|
1416
|
38.25
|
|
2025-10-14
|
1
|
58
|
-57
|
38.70
|
|
2025-10-13
|
62
|
0
|
62
|
38.95
|
|
2025-10-09
|
1
|
174
|
-173
|
39.30
|
|
2025-10-08
|
3
|
25
|
-22
|
38.95
|
|
2025-10-03
|
2
|
317
|
-315
|
39.60
|
|
2025-09-30
|
70
|
740
|
-670
|
40.25
|
|
2025-09-26
|
166
|
0
|
166
|
41.30
|
|
2025-09-25
|
78
|
305
|
-227
|
41.20
|
|
2025-09-23
|
109
|
0
|
109
|
44.80
|
|
2025-09-22
|
137
|
37
|
100
|
45.00
|
|
2025-09-19
|
70
|
0
|
70
|
44.60
|
|
2025-09-10
|
0
|
50
|
-50
|
43.50
|
|
2025-09-09
|
40
|
0
|
40
|
43.70
|
|
2025-09-08
|
167
|
0
|
167
|
44.20
|
|
2025-09-05
|
66
|
629
|
-563
|
45.20
|
|
2025-09-04
|
600
|
22
|
578
|
45.60
|
|
2025-09-03
|
72
|
45
|
27
|
42.30
|
|
2025-08-29
|
151
|
0
|
151
|
41.80
|
|
2025-08-28
|
80
|
0
|
80
|
41.90
|
|
2025-08-27
|
78
|
35
|
43
|
41.50
|
|
2025-08-26
|
372
|
143
|
229
|
41.80
|
|
2025-08-25
|
120
|
0
|
120
|
42.05
|
|
2025-08-21
|
98
|
82
|
16
|
42.00
|
|
2025-08-20
|
162
|
16
|
146
|
42.00
|
|
2025-08-19
|
326
|
0
|
326
|
42.25
|
|
2025-08-18
|
600
|
0
|
600
|
42.70
|
|
2025-08-15
|
291
|
94
|
197
|
42.35
|
|
2025-08-14
|
20
|
0
|
20
|
42.30
|
|
2025-08-13
|
100
|
0
|
100
|
41.75
|
|
2025-08-11
|
115
|
0
|
115
|
42.10
|
|
2025-08-08
|
21
|
0
|
21
|
42.05
|
|
2025-08-06
|
20
|
0
|
20
|
42.20
|
|
2025-08-01
|
1
|
38
|
-37
|
42.00
|
|
2025-07-31
|
156
|
0
|
156
|
40.95
|
|
2025-07-30
|
220
|
0
|
220
|
41.55
|
|
2025-07-29
|
246
|
0
|
246
|
40.95
|
|
2025-07-22
|
3968
|
0
|
3968
|
42.10
|
|
2025-07-04
|
0
|
155
|
-155
|
41.75
|
|
2025-07-02
|
10
|
0
|
10
|
42.05
|
|
2025-06-30
|
12
|
285
|
-273
|
41.40
|
|
2025-06-25
|
24
|
0
|
24
|
41.50
|
|
2025-06-23
|
60
|
9
|
51
|
40.05
|
|
2025-06-19
|
0
|
35
|
-35
|
40.50
|
|
2025-06-17
|
5
|
54
|
-49
|
40.40
|
|
2025-06-16
|
44
|
0
|
44
|
40.90
|
|
2025-06-12
|
0
|
200
|
-200
|
40.40
|
|
2025-05-29
|
38
|
0
|
38
|
40.00
|
|
2025-04-30
|
0
|
492
|
-492
|
40.80
|
|
2025-03-28
|
478
|
1
|
477
|
45.00
|
|
2025-02-25
|
128
|
0
|
128
|
45.65
|
|
2024-12-06
|
0
|
182
|
-182
|
48.50
|
|
2024-12-04
|
261
|
0
|
261
|
48.35
|
|
2024-12-03
|
245
|
2
|
243
|
47.80
|
|
2024-11-05
|
0
|
302
|
-302
|
40.85
|
|
2024-10-29
|
52
|
1
|
51
|
41.00
|
| 合計 | 60646 | 22529 | 38117 | |
