| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
200
|
-199
|
29.90
|
|
2026-10-21
|
19
|
181
|
-162
|
29.60
|
|
2026-10-20
|
296
|
0
|
296
|
28.90
|
|
2026-10-12
|
8
|
134
|
-126
|
28.25
|
|
2026-10-06
|
21
|
118
|
-97
|
27.40
|
|
2026-10-05
|
1361
|
2
|
1359
|
27.20
|
|
2026-10-02
|
3905
|
100
|
3805
|
27.60
|
|
2026-10-01
|
893
|
0
|
893
|
27.55
|
|
2026-09-30
|
3
|
378
|
-375
|
27.60
|
|
2026-09-29
|
379
|
5
|
374
|
27.50
|
|
2026-09-24
|
388
|
30
|
358
|
27.75
|
|
2026-09-18
|
11
|
195
|
-184
|
28.95
|
|
2026-09-16
|
8331
|
1
|
8330
|
28.90
|
|
2026-09-10
|
144
|
0
|
144
|
26.85
|
|
2026-09-04
|
412
|
26
|
386
|
26.60
|
|
2026-09-03
|
265
|
8
|
257
|
26.60
|
|
2026-09-01
|
4
|
3184
|
-3180
|
25.20
|
|
2026-08-31
|
460
|
180
|
280
|
25.15
|
|
2026-08-21
|
670
|
109
|
561
|
24.10
|
|
2026-08-18
|
129
|
7
|
122
|
23.90
|
|
2026-08-13
|
13
|
489
|
-476
|
23.55
|
|
2026-08-12
|
2186
|
0
|
2186
|
23.70
|
|
2026-08-11
|
2
|
411
|
-409
|
23.10
|
|
2026-08-07
|
1
|
505
|
-504
|
23.15
|
|
2026-08-06
|
295
|
1000
|
-705
|
23.15
|
|
2026-08-05
|
11
|
12717
|
-12706
|
23.65
|
|
2026-08-03
|
2009
|
2
|
2007
|
25.40
|
|
2026-07-31
|
1455
|
26
|
1429
|
25.20
|
|
2026-07-30
|
3297
|
0
|
3297
|
24.80
|
|
2026-07-29
|
4901
|
560
|
4341
|
24.45
|
|
2026-07-28
|
3019
|
1
|
3018
|
24.55
|
|
2026-07-24
|
2372
|
0
|
2372
|
24.35
|
|
2026-07-22
|
204
|
0
|
204
|
24.65
|
|
2026-07-17
|
91
|
0
|
91
|
23.90
|
|
2026-07-16
|
129
|
30
|
99
|
23.95
|
|
2026-07-08
|
270
|
3
|
267
|
23.90
|
|
2026-07-06
|
143
|
7
|
136
|
23.50
|
|
2026-07-03
|
335
|
5
|
330
|
23.30
|
|
2026-06-30
|
40768
|
27
|
40741
|
24.00
|
|
2026-06-24
|
223
|
3
|
220
|
22.90
|
|
2026-06-23
|
219
|
21
|
198
|
23.20
|
|
2026-06-09
|
507
|
1
|
506
|
22.30
|
|
2026-06-08
|
356
|
0
|
356
|
21.00
|
|
2026-06-04
|
7
|
468
|
-461
|
21.40
|
|
2026-05-29
|
2326
|
2
|
2324
|
20.25
|
|
2026-05-28
|
55
|
1400
|
-1345
|
20.05
|
|
2026-05-25
|
3133
|
1
|
3132
|
20.20
|
|
2026-05-22
|
1457
|
1
|
1456
|
20.30
|
|
2026-05-20
|
827
|
31
|
796
|
20.35
|
|
2026-05-19
|
4141
|
1
|
4140
|
20.50
|
|
2026-05-08
|
9
|
229
|
-220
|
20.95
|
|
2026-04-30
|
394
|
728
|
-334
|
21.15
|
|
2026-04-29
|
13
|
706
|
-693
|
21.35
|
|
2026-04-28
|
1
|
402
|
-401
|
21.20
|
|
2026-04-23
|
3
|
1806
|
-1803
|
21.15
|
|
2026-04-16
|
11
|
636
|
-625
|
21.35
|
|
2026-03-30
|
235
|
13
|
222
|
20.35
|
|
2026-03-20
|
8
|
3414
|
-3406
|
20.50
|
|
2026-03-17
|
4516
|
14
|
4502
|
20.75
|
|
2026-03-04
|
15
|
1062
|
-1047
|
20.55
|
|
2026-02-26
|
36
|
1773
|
-1737
|
21.60
|
|
2026-02-25
|
298
|
80
|
218
|
21.65
|
|
2026-02-06
|
165
|
0
|
165
|
20.50
|
|
2026-02-04
|
297
|
518
|
-221
|
20.45
|
|
2026-01-29
|
0
|
83
|
-83
|
20.45
|
|
2026-01-27
|
2
|
670
|
-668
|
20.40
|
|
2026-01-20
|
782
|
18
|
764
|
20.50
|
|
2026-01-09
|
4
|
421
|
-417
|
20.50
|
|
2026-01-07
|
9
|
331
|
-322
|
20.45
|
|
2025-12-22
|
5
|
292
|
-287
|
21.15
|
|
2025-12-11
|
153
|
0
|
153
|
20.55
|
|
2025-12-09
|
127
|
0
|
127
|
20.55
|
|
2025-12-05
|
192
|
0
|
192
|
20.60
|
|
2025-11-26
|
457
|
0
|
457
|
20.35
|
|
2025-11-25
|
3
|
499
|
-496
|
20.15
|
|
2025-11-20
|
2
|
671
|
-669
|
20.05
|
|
2025-11-19
|
28
|
857
|
-829
|
19.80
|
|
2025-11-12
|
174
|
37
|
137
|
20.40
|
|
2025-11-10
|
5
|
536
|
-531
|
20.45
|
|
2025-10-31
|
4
|
439
|
-435
|
19.80
|
|
2025-10-29
|
178
|
0
|
178
|
19.95
|
|
2025-10-27
|
15
|
237
|
-222
|
20.15
|
|
2025-10-22
|
402
|
0
|
402
|
20.20
|
|
2025-10-21
|
1
|
2000
|
-1999
|
20.20
|
|
2025-10-20
|
754
|
0
|
754
|
20.15
|
|
2025-10-16
|
543
|
0
|
543
|
20.40
|
|
2025-10-08
|
124
|
481
|
-357
|
20.35
|
|
2025-10-01
|
1
|
1504
|
-1503
|
19.80
|
|
2025-09-25
|
230
|
0
|
230
|
19.65
|
|
2025-09-23
|
52
|
205
|
-153
|
19.50
|
|
2025-09-18
|
656
|
0
|
656
|
19.30
|
|
2025-09-16
|
13
|
445
|
-432
|
19.50
|
|
2025-09-09
|
2
|
207
|
-205
|
19.45
|
|
2025-09-08
|
15
|
800
|
-785
|
19.40
|
|
2025-09-05
|
7
|
155
|
-148
|
19.45
|
|
2025-08-26
|
65
|
1514
|
-1449
|
19.25
|
|
2025-08-25
|
3
|
501
|
-498
|
19.40
|
|
2025-08-21
|
1
|
500
|
-499
|
19.50
|
|
2025-08-20
|
4
|
790
|
-786
|
19.50
|
|
2025-08-19
|
1
|
1361
|
-1360
|
19.65
|
|
2025-08-15
|
14
|
500
|
-486
|
19.50
|
|
2025-08-12
|
2
|
500
|
-498
|
19.60
|
|
2025-07-15
|
302
|
12
|
290
|
20.55
|
|
2025-07-04
|
500
|
4
|
496
|
19.50
|
|
2025-06-24
|
311
|
2
|
309
|
18.70
|
|
2025-06-19
|
0
|
4158
|
-4158
|
18.55
|
|
2025-06-17
|
906
|
13
|
893
|
18.55
|
|
2025-06-06
|
488
|
600
|
-112
|
18.50
|
|
2025-06-04
|
2517
|
0
|
2517
|
18.40
|
|
2025-06-02
|
200
|
1
|
199
|
18.20
|
|
2025-05-22
|
517
|
10
|
507
|
18.45
|
|
2025-05-21
|
0
|
1500
|
-1500
|
18.60
|
|
2025-05-20
|
100
|
594
|
-494
|
18.50
|
|
2025-05-09
|
2
|
2500
|
-2498
|
18.55
|
|
2025-05-08
|
13
|
778
|
-765
|
18.35
|
|
2025-04-25
|
190
|
0
|
190
|
17.85
|
|
2025-04-24
|
274
|
14
|
260
|
17.75
|
|
2025-04-17
|
91
|
0
|
91
|
17.35
|
|
2025-04-08
|
16
|
817
|
-801
|
16.90
|
|
2025-04-02
|
0
|
801
|
-801
|
18.05
|
|
2025-04-01
|
150
|
1300
|
-1150
|
17.95
|
|
2025-03-28
|
1
|
800
|
-799
|
17.95
|
|
2025-03-27
|
0
|
800
|
-800
|
18.10
|
|
2025-03-25
|
4
|
1400
|
-1396
|
17.95
|
|
2025-03-21
|
1
|
503
|
-502
|
17.90
|
|
2025-03-20
|
4
|
804
|
-800
|
17.90
|
|
2025-03-19
|
7
|
1039
|
-1032
|
17.90
|
|
2025-03-13
|
23
|
700
|
-677
|
17.70
|
|
2025-03-12
|
0
|
600
|
-600
|
17.80
|
|
2025-03-11
|
385
|
1200
|
-815
|
17.80
|
|
2025-03-10
|
4
|
800
|
-796
|
17.80
|
|
2025-03-07
|
11
|
1400
|
-1389
|
17.90
|
|
2025-03-06
|
1115
|
1839
|
-724
|
17.95
|
|
2025-03-05
|
11
|
800
|
-789
|
18.00
|
|
2025-03-04
|
5
|
1500
|
-1495
|
18.00
|
|
2025-03-03
|
32
|
1601
|
-1569
|
18.10
|
|
2025-02-27
|
1
|
800
|
-799
|
18.15
|
|
2025-02-26
|
214
|
800
|
-586
|
18.05
|
|
2025-02-25
|
1
|
801
|
-800
|
18.00
|
|
2025-02-24
|
2
|
800
|
-798
|
18.00
|
|
2025-02-21
|
11
|
800
|
-789
|
18.15
|
|
2025-02-19
|
5
|
800
|
-795
|
18.15
|
|
2025-02-18
|
10
|
800
|
-790
|
18.15
|
|
2025-02-17
|
13
|
1240
|
-1227
|
18.15
|
|
2025-02-14
|
7
|
1500
|
-1493
|
18.15
|
|
2025-02-11
|
305
|
0
|
305
|
18.05
|
|
2025-02-10
|
59
|
350
|
-291
|
18.05
|
|
2025-02-06
|
361
|
1
|
360
|
18.20
|
|
2025-02-05
|
3
|
400
|
-397
|
18.15
|
|
2024-12-31
|
657
|
0
|
657
|
17.85
|
|
2024-12-16
|
1150
|
0
|
1150
|
17.90
|
|
2024-12-09
|
0
|
750
|
-750
|
18.00
|
|
2024-12-05
|
0
|
500
|
-500
|
17.85
|
|
2024-12-04
|
935
|
500
|
435
|
17.85
|
|
2024-12-03
|
1246
|
700
|
546
|
17.85
|
|
2024-12-02
|
34
|
400
|
-366
|
17.80
|
|
2024-11-29
|
2
|
650
|
-648
|
17.60
|
|
2024-11-28
|
0
|
600
|
-600
|
17.65
|
|
2024-11-27
|
3
|
350
|
-347
|
17.75
|
|
2024-11-26
|
12
|
250
|
-238
|
17.75
|
|
2024-11-25
|
0
|
451
|
-451
|
17.90
|
|
2024-11-22
|
0
|
500
|
-500
|
17.75
|
|
2024-11-21
|
0
|
400
|
-400
|
17.70
|
|
2024-11-20
|
93
|
300
|
-207
|
17.85
|
|
2024-11-19
|
18
|
419
|
-401
|
17.85
|
|
2024-11-18
|
13
|
319
|
-306
|
17.75
|
|
2024-11-15
|
0
|
510
|
-510
|
17.65
|
|
2024-11-14
|
0
|
490
|
-490
|
17.55
|
|
2024-11-13
|
0
|
300
|
-300
|
17.50
|
|
2024-11-12
|
0
|
350
|
-350
|
17.60
|
|
2024-11-11
|
0
|
250
|
-250
|
17.70
|
|
2024-11-08
|
4
|
400
|
-396
|
17.75
|
|
2024-11-07
|
0
|
250
|
-250
|
17.75
|
|
2024-11-06
|
15
|
250
|
-235
|
17.70
|
|
2024-11-05
|
0
|
550
|
-550
|
17.80
|
|
2024-11-04
|
0
|
280
|
-280
|
17.75
|
|
2024-11-01
|
11
|
270
|
-259
|
17.60
|
|
2024-10-30
|
0
|
270
|
-270
|
17.70
|
|
2024-10-29
|
10
|
280
|
-270
|
17.65
|
|
2024-10-28
|
13
|
344
|
-331
|
17.65
|
| 合計 | 116871 | 100370 | 16501 | |
