| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
156
|
-156
|
135.50
|
|
2026-10-15
|
10
|
0
|
10
|
138.00
|
|
2026-09-29
|
38
|
0
|
38
|
125.00
|
|
2026-08-25
|
56
|
0
|
56
|
130.00
|
|
2026-08-19
|
100
|
0
|
100
|
130.00
|
|
2026-08-05
|
0
|
170
|
-170
|
119.00
|
|
2026-07-27
|
29
|
0
|
29
|
117.50
|
|
2026-07-14
|
0
|
200
|
-200
|
115.50
|
|
2026-07-13
|
1
|
15
|
-14
|
118.50
|
|
2026-07-09
|
8
|
24
|
-16
|
117.50
|
|
2026-06-30
|
0
|
21
|
-21
|
129.50
|
|
2026-06-29
|
3
|
926
|
-923
|
123.50
|
|
2026-06-25
|
0
|
35
|
-35
|
126.00
|
|
2026-06-24
|
0
|
791
|
-791
|
126.00
|
|
2026-06-23
|
0
|
791
|
-791
|
126.50
|
|
2026-06-22
|
33
|
795
|
-762
|
131.50
|
|
2026-06-18
|
14
|
938
|
-924
|
131.00
|
|
2026-06-17
|
0
|
663
|
-663
|
129.50
|
|
2026-06-02
|
0
|
18
|
-18
|
141.00
|
|
2026-05-21
|
83
|
0
|
83
|
135.00
|
|
2026-05-19
|
9
|
65
|
-56
|
123.00
|
|
2026-05-14
|
0
|
105
|
-105
|
130.00
|
|
2026-05-13
|
129
|
0
|
129
|
132.00
|
|
2026-05-12
|
3
|
55
|
-52
|
141.00
|
|
2026-05-08
|
25
|
0
|
25
|
133.50
|
|
2026-04-30
|
73
|
161
|
-88
|
132.50
|
|
2026-04-29
|
0
|
100
|
-100
|
133.50
|
|
2026-04-27
|
0
|
300
|
-300
|
133.50
|
|
2026-04-21
|
6
|
31
|
-25
|
137.00
|
|
2026-04-10
|
15
|
0
|
15
|
129.00
|
|
2026-04-07
|
4
|
0
|
4
|
124.00
|
|
2026-04-02
|
224
|
1
|
223
|
119.50
|
|
2026-03-25
|
1
|
7
|
-6
|
128.50
|
|
2026-03-24
|
0
|
45
|
-45
|
125.00
|
|
2026-03-20
|
38
|
0
|
38
|
130.00
|
|
2026-03-12
|
0
|
180
|
-180
|
130.00
|
|
2026-03-02
|
13
|
0
|
13
|
124.00
|
|
2026-02-24
|
178
|
5
|
173
|
125.00
|
|
2026-02-23
|
102
|
11
|
91
|
122.00
|
|
2026-01-30
|
0
|
51
|
-51
|
124.50
|
|
2026-01-23
|
0
|
84
|
-84
|
117.50
|
|
2026-01-22
|
0
|
100
|
-100
|
117.00
|
|
2026-01-08
|
0
|
89
|
-89
|
108.50
|
|
2026-01-07
|
0
|
189
|
-189
|
111.00
|
|
2025-12-19
|
325
|
18
|
307
|
116.00
|
|
2025-12-18
|
417
|
4
|
413
|
117.00
|
|
2025-12-17
|
13
|
23
|
-10
|
117.50
|
|
2025-12-16
|
22
|
12
|
10
|
120.50
|
|
2025-11-06
|
0
|
40
|
-40
|
94.60
|
|
2025-11-05
|
40
|
0
|
40
|
92.90
|
|
2025-11-03
|
0
|
8
|
-8
|
91.60
|
|
2025-10-31
|
0
|
3
|
-3
|
90.40
|
|
2025-10-21
|
0
|
9
|
-9
|
92.90
|
|
2025-09-19
|
0
|
34
|
-34
|
99.00
|
|
2025-09-11
|
30
|
0
|
30
|
97.50
|
|
2025-08-26
|
0
|
14
|
-14
|
98.30
|
|
2025-08-15
|
30
|
0
|
30
|
99.10
|
|
2025-08-13
|
1
|
50
|
-49
|
102.50
|
|
2025-08-12
|
14
|
0
|
14
|
100.00
|
|
2025-08-11
|
36
|
0
|
36
|
100.00
|
|
2025-08-06
|
3
|
476
|
-473
|
106.50
|
|
2025-07-31
|
21
|
0
|
21
|
94.00
|
|
2025-07-29
|
34
|
0
|
34
|
95.40
|
|
2025-07-28
|
249
|
0
|
249
|
97.10
|
|
2025-07-25
|
26
|
0
|
26
|
95.90
|
|
2025-07-24
|
26
|
0
|
26
|
95.70
|
|
2025-07-23
|
111
|
0
|
111
|
96.20
|
|
2025-07-22
|
80
|
0
|
80
|
94.00
|
|
2025-07-17
|
60
|
0
|
60
|
94.80
|
|
2025-07-11
|
8
|
0
|
8
|
93.80
|
|
2025-07-10
|
60
|
0
|
60
|
94.70
|
|
2025-07-09
|
32
|
0
|
32
|
95.60
|
|
2025-07-08
|
60
|
0
|
60
|
94.30
|
|
2025-07-07
|
20
|
0
|
20
|
96.50
|
|
2025-07-04
|
46
|
0
|
46
|
96.20
|
|
2025-07-02
|
94
|
0
|
94
|
95.10
|
|
2025-07-01
|
121
|
0
|
121
|
95.40
|
|
2025-06-19
|
0
|
144
|
-144
|
101.00
|
|
2025-06-06
|
79
|
0
|
79
|
106.50
|
|
2025-06-04
|
0
|
8
|
-8
|
105.50
|
|
2025-05-28
|
14
|
0
|
14
|
104.00
|
|
2025-05-06
|
0
|
100
|
-100
|
94.20
|
|
2025-04-30
|
0
|
66
|
-66
|
94.90
|
|
2025-04-22
|
0
|
84
|
-84
|
88.50
|
|
2025-04-17
|
0
|
25
|
-25
|
91.90
|
|
2025-04-10
|
0
|
35
|
-35
|
87.50
|
|
2025-04-01
|
1
|
22
|
-21
|
100.00
|
|
2025-03-25
|
0
|
9
|
-9
|
106.50
|
|
2025-03-20
|
0
|
5
|
-5
|
108.00
|
|
2025-03-12
|
0
|
20
|
-20
|
111.00
|
|
2025-03-04
|
0
|
56
|
-56
|
113.50
|
|
2025-03-03
|
0
|
24
|
-24
|
113.00
|
|
2025-02-24
|
0
|
68
|
-68
|
117.50
|
|
2025-02-19
|
10
|
122
|
-112
|
119.00
|
|
2025-02-18
|
0
|
9
|
-9
|
118.00
|
|
2025-02-17
|
0
|
68
|
-68
|
118.00
|
|
2025-02-14
|
1
|
7
|
-6
|
117.50
|
|
2025-01-21
|
0
|
13
|
-13
|
114.00
|
|
2025-01-20
|
0
|
15
|
-15
|
115.00
|
|
2025-01-16
|
1
|
42
|
-41
|
113.50
|
|
2025-01-13
|
0
|
196
|
-196
|
111.00
|
|
2025-01-09
|
0
|
12
|
-12
|
116.50
|
|
2025-01-03
|
1
|
14
|
-13
|
120.50
|
|
2025-01-02
|
7
|
3
|
4
|
122.00
|
|
2024-12-31
|
1
|
357
|
-356
|
123.00
|
|
2024-12-30
|
4
|
0
|
4
|
125.00
|
|
2024-12-25
|
7
|
2
|
5
|
127.00
|
|
2024-12-18
|
0
|
9
|
-9
|
126.00
|
|
2024-12-17
|
15
|
5
|
10
|
129.00
|
|
2024-12-04
|
33
|
196
|
-163
|
123.00
|
|
2024-12-03
|
33
|
3
|
30
|
122.50
|
|
2024-11-28
|
22
|
1
|
21
|
121.50
|
|
2024-11-25
|
17
|
0
|
17
|
123.00
|
|
2024-11-20
|
7
|
1342
|
-1335
|
120.00
|
|
2024-11-19
|
0
|
1358
|
-1358
|
123.50
|
|
2024-11-18
|
15
|
201
|
-186
|
120.50
|
|
2024-11-14
|
0
|
40
|
-40
|
119.00
|
|
2024-11-11
|
0
|
5
|
-5
|
125.50
|
|
2024-11-08
|
0
|
6
|
-6
|
123.00
|
|
2024-11-07
|
9
|
0
|
9
|
126.00
|
|
2024-11-04
|
47
|
0
|
47
|
119.50
|
| 合計 | 3498 | 12505 | -9007 | |
