| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
63
|
29
|
34
|
226.50
|
|
2026-10-19
|
29
|
14
|
15
|
251.00
|
|
2026-10-13
|
25
|
90
|
-65
|
266.00
|
|
2026-10-12
|
131
|
457
|
-326
|
262.00
|
|
2026-10-08
|
0
|
169
|
-169
|
238.50
|
|
2026-10-07
|
601
|
4
|
597
|
217.00
|
|
2026-10-06
|
145
|
113
|
32
|
197.50
|
|
2026-10-05
|
4
|
17
|
-13
|
188.00
|
|
2026-10-02
|
41
|
0
|
41
|
188.00
|
|
2026-10-01
|
0
|
6
|
-6
|
185.00
|
|
2026-09-30
|
12
|
65
|
-53
|
186.00
|
|
2026-09-29
|
11
|
23
|
-12
|
180.50
|
|
2026-09-24
|
29
|
8
|
21
|
183.00
|
|
2026-09-21
|
0
|
18
|
-18
|
181.00
|
|
2026-09-18
|
26
|
6
|
20
|
180.00
|
|
2026-09-17
|
15
|
0
|
15
|
168.00
|
|
2026-09-16
|
11
|
5
|
6
|
162.00
|
|
2026-09-15
|
5
|
0
|
5
|
160.50
|
|
2026-09-14
|
2
|
8
|
-6
|
163.00
|
|
2026-09-10
|
10
|
0
|
10
|
171.00
|
|
2026-09-04
|
7
|
2
|
5
|
176.50
|
|
2026-08-31
|
20
|
90
|
-70
|
178.00
|
|
2026-08-26
|
41
|
21
|
20
|
173.50
|
|
2026-08-20
|
42
|
149
|
-107
|
174.50
|
|
2026-08-18
|
15
|
0
|
15
|
171.00
|
|
2026-08-17
|
27
|
0
|
27
|
170.50
|
|
2026-08-14
|
86
|
43
|
43
|
173.00
|
|
2026-08-13
|
26
|
10
|
16
|
181.00
|
|
2026-08-11
|
0
|
13
|
-13
|
159.50
|
|
2026-08-10
|
20
|
5
|
15
|
164.50
|
|
2026-08-07
|
2
|
15
|
-13
|
153.50
|
|
2026-08-06
|
19
|
3
|
16
|
157.50
|
|
2026-08-04
|
0
|
40
|
-40
|
155.50
|
|
2026-08-03
|
5
|
0
|
5
|
152.50
|
|
2026-07-31
|
7
|
1
|
6
|
144.00
|
|
2026-07-29
|
0
|
29
|
-29
|
137.00
|
|
2026-07-23
|
10
|
25
|
-15
|
163.00
|
|
2026-07-22
|
16
|
0
|
16
|
166.00
|
|
2026-07-21
|
10
|
3
|
7
|
162.00
|
|
2026-07-20
|
4
|
21
|
-17
|
150.50
|
|
2026-07-17
|
4
|
20
|
-16
|
156.50
|
|
2026-07-16
|
39
|
7
|
32
|
171.00
|
|
2026-07-14
|
8
|
43
|
-35
|
163.50
|
|
2026-07-13
|
17
|
35
|
-18
|
168.00
|
|
2026-07-09
|
33
|
15
|
18
|
173.50
|
|
2026-07-07
|
7
|
169
|
-162
|
173.50
|
|
2026-06-23
|
9
|
60
|
-51
|
181.50
|
|
2026-06-17
|
7
|
132
|
-125
|
172.50
|
|
2026-06-08
|
13
|
5
|
8
|
172.00
|
|
2026-06-03
|
35
|
0
|
35
|
190.00
|
|
2026-05-29
|
59
|
16
|
43
|
190.50
|
|
2026-05-27
|
15
|
28
|
-13
|
189.50
|
|
2026-05-25
|
23
|
43
|
-20
|
189.50
|
|
2026-05-22
|
79
|
0
|
79
|
186.00
|
|
2026-05-21
|
30
|
0
|
30
|
177.50
|
|
2026-05-19
|
17
|
54
|
-37
|
171.00
|
|
2026-05-18
|
82
|
22
|
60
|
183.00
|
|
2026-05-15
|
167
|
39
|
128
|
183.50
|
|
2026-05-14
|
41
|
16
|
25
|
182.50
|
|
2026-05-12
|
6
|
27
|
-21
|
178.50
|
|
2026-05-11
|
34
|
13
|
21
|
180.50
|
|
2026-05-06
|
25
|
229
|
-204
|
186.00
|
|
2026-05-05
|
148
|
1048
|
-900
|
190.00
|
|
2026-05-04
|
1085
|
8
|
1077
|
184.50
|
|
2026-04-29
|
2
|
15
|
-13
|
164.50
|
|
2026-04-28
|
19
|
6
|
13
|
167.50
|
|
2026-04-27
|
13
|
30
|
-17
|
164.50
|
|
2026-04-22
|
26
|
45
|
-19
|
178.00
|
|
2026-04-21
|
50
|
74
|
-24
|
176.00
|
|
2026-04-20
|
41
|
15
|
26
|
171.50
|
|
2026-04-17
|
38
|
164
|
-126
|
167.00
|
|
2026-04-16
|
61
|
25
|
36
|
169.50
|
|
2026-04-15
|
68
|
18
|
50
|
169.00
|
|
2026-04-13
|
140
|
15
|
125
|
172.50
|
|
2026-04-10
|
5
|
32
|
-27
|
163.00
|
|
2026-04-01
|
14
|
33
|
-19
|
146.50
|
|
2026-03-30
|
21
|
118
|
-97
|
143.00
|
|
2026-03-27
|
24
|
0
|
24
|
144.50
|
|
2026-03-25
|
22
|
1
|
21
|
142.00
|
|
2026-03-20
|
6
|
49
|
-43
|
136.50
|
|
2026-03-13
|
16
|
3
|
13
|
134.50
|
|
2026-03-10
|
0
|
37
|
-37
|
129.50
|
|
2026-03-02
|
5
|
30
|
-25
|
142.00
|
|
2026-02-26
|
194
|
162
|
32
|
150.00
|
|
2026-01-22
|
32
|
157
|
-125
|
140.50
|
|
2026-01-12
|
65
|
24
|
41
|
130.00
|
|
2026-01-09
|
112
|
5
|
107
|
127.00
|
|
2025-12-15
|
0
|
198
|
-198
|
105.50
|
|
2025-12-12
|
151
|
1348
|
-1197
|
108.00
|
|
2025-12-11
|
1399
|
1
|
1398
|
112.50
|
|
2025-11-06
|
1
|
6
|
-5
|
95.90
|
|
2025-07-28
|
22
|
0
|
22
|
103.00
|
|
2025-07-25
|
24
|
0
|
24
|
101.50
|
|
2025-07-24
|
12
|
0
|
12
|
102.50
|
|
2025-07-23
|
12
|
0
|
12
|
101.00
|
|
2025-07-14
|
52
|
0
|
52
|
103.50
|
|
2025-01-13
|
0
|
178
|
-178
|
106.00
|
|
2025-01-09
|
179
|
0
|
179
|
115.50
|
|
2024-12-17
|
0
|
100
|
-100
|
112.50
|
|
2024-11-28
|
0
|
4
|
-4
|
101.00
|
|
2024-11-25
|
0
|
3
|
-3
|
105.50
|
|
2024-11-13
|
0
|
6
|
-6
|
106.00
|
|
2024-11-05
|
0
|
7
|
-7
|
104.50
|
| 合計 | 6326 | 6440 | -114 | |
