| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
51
|
111
|
-60
|
406.00
|
|
2026-10-21
|
122
|
15
|
107
|
428.00
|
|
2026-10-20
|
56
|
3
|
53
|
389.50
|
|
2026-10-19
|
3
|
81
|
-78
|
394.50
|
|
2026-10-16
|
110
|
35
|
75
|
417.50
|
|
2026-10-15
|
3
|
112
|
-109
|
400.00
|
|
2026-10-14
|
24
|
41
|
-17
|
434.50
|
|
2026-10-13
|
24
|
103
|
-79
|
444.00
|
|
2026-10-08
|
268
|
652
|
-384
|
509.00
|
|
2026-10-07
|
523
|
132
|
391
|
513.00
|
|
2026-10-05
|
83
|
117
|
-34
|
469.50
|
|
2026-09-24
|
55
|
45
|
10
|
452.50
|
|
2026-09-23
|
119
|
75
|
44
|
445.00
|
|
2026-09-22
|
83
|
52
|
31
|
434.50
|
|
2026-09-10
|
17
|
6
|
11
|
410.00
|
|
2026-09-09
|
174
|
77
|
97
|
424.00
|
|
2026-09-08
|
144
|
244
|
-100
|
398.00
|
|
2026-09-07
|
206
|
181
|
25
|
403.00
|
|
2026-09-04
|
133
|
7
|
126
|
399.00
|
|
2026-09-02
|
91
|
155
|
-64
|
386.00
|
|
2026-09-01
|
116
|
48
|
68
|
402.00
|
|
2026-08-31
|
27
|
143
|
-116
|
379.00
|
|
2026-08-28
|
170
|
90
|
80
|
399.00
|
|
2026-08-27
|
252
|
98
|
154
|
394.00
|
|
2026-08-26
|
133
|
79
|
54
|
382.00
|
|
2026-08-25
|
42
|
294
|
-252
|
378.00
|
|
2026-08-24
|
824
|
581
|
243
|
376.50
|
|
2026-08-20
|
52
|
87
|
-35
|
340.00
|
|
2026-08-18
|
538
|
99
|
439
|
369.00
|
|
2026-08-14
|
600
|
640
|
-40
|
356.00
|
|
2026-08-13
|
608
|
520
|
88
|
343.00
|
|
2026-08-12
|
588
|
5
|
583
|
312.00
|
|
2026-08-11
|
10
|
225
|
-215
|
284.00
|
|
2026-08-10
|
14
|
817
|
-803
|
283.00
|
|
2026-08-06
|
300
|
0
|
300
|
316.00
|
|
2026-08-05
|
0
|
82
|
-82
|
316.50
|
|
2026-08-04
|
86
|
0
|
86
|
291.50
|
|
2026-08-03
|
32
|
0
|
32
|
265.00
|
|
2026-07-31
|
47
|
0
|
47
|
271.50
|
|
2026-07-30
|
43
|
179
|
-136
|
277.50
|
|
2026-07-28
|
101
|
773
|
-672
|
342.00
|
|
2026-07-27
|
225
|
29
|
196
|
379.50
|
|
2026-07-23
|
139
|
183
|
-44
|
421.50
|
|
2026-07-22
|
433
|
140
|
293
|
468.00
|
|
2026-07-20
|
317
|
84
|
233
|
466.00
|
|
2026-07-16
|
67
|
259
|
-192
|
471.00
|
|
2026-07-15
|
191
|
669
|
-478
|
523.00
|
|
2026-07-14
|
961
|
387
|
574
|
510.00
|
|
2026-07-13
|
255
|
40
|
215
|
465.50
|
|
2026-07-09
|
451
|
210
|
241
|
423.50
|
|
2026-07-08
|
286
|
177
|
109
|
409.50
|
|
2026-07-06
|
336
|
1213
|
-877
|
406.00
|
|
2026-07-02
|
9
|
29
|
-20
|
407.00
|
|
2026-07-01
|
718
|
317
|
401
|
400.00
|
|
2026-06-30
|
53
|
0
|
53
|
364.00
|
|
2026-06-26
|
68
|
16
|
52
|
336.00
|
|
2026-06-25
|
22
|
159
|
-137
|
372.00
|
|
2026-06-24
|
70
|
56
|
14
|
365.00
|
|
2026-06-23
|
135
|
0
|
135
|
373.00
|
|
2026-06-22
|
22
|
4
|
18
|
378.50
|
|
2026-06-18
|
19
|
74
|
-55
|
390.00
|
|
2026-06-16
|
48
|
163
|
-115
|
394.50
|
|
2026-06-15
|
274
|
167
|
107
|
359.00
|
|
2026-06-12
|
950
|
775
|
175
|
326.50
|
|
2026-06-11
|
175
|
17
|
158
|
297.00
|
|
2026-06-02
|
8
|
436
|
-428
|
315.50
|
|
2026-06-01
|
170
|
0
|
170
|
350.50
|
|
2026-05-29
|
266
|
1
|
265
|
319.00
|
|
2026-05-28
|
39
|
2
|
37
|
290.00
|
|
2026-05-27
|
133
|
14
|
119
|
290.50
|
|
2026-05-26
|
5
|
70
|
-65
|
300.00
|
|
2026-05-25
|
108
|
6
|
102
|
273.00
|
|
2026-05-22
|
20
|
0
|
20
|
248.50
|
|
2026-05-19
|
21
|
6
|
15
|
202.00
|
|
2026-05-14
|
20
|
3
|
17
|
246.00
|
|
2026-05-13
|
11
|
0
|
11
|
246.50
|
|
2026-05-08
|
111
|
343
|
-232
|
257.50
|
|
2026-05-07
|
552
|
212
|
340
|
263.00
|
|
2026-05-06
|
412
|
792
|
-380
|
250.50
|
|
2026-05-05
|
1727
|
635
|
1092
|
228.00
|
|
2026-05-04
|
642
|
27
|
615
|
207.50
|
|
2026-04-30
|
5
|
278
|
-273
|
189.00
|
|
2026-04-29
|
5
|
90
|
-85
|
181.50
|
|
2026-04-23
|
90
|
13
|
77
|
171.50
|
|
2026-04-22
|
65
|
1
|
64
|
187.00
|
|
2026-04-21
|
20
|
407
|
-387
|
182.50
|
|
2026-04-17
|
33
|
0
|
33
|
188.50
|
|
2026-04-16
|
26
|
2
|
24
|
194.00
|
|
2026-04-15
|
289
|
390
|
-101
|
193.50
|
|
2026-04-14
|
4
|
898
|
-894
|
179.00
|
|
2026-04-13
|
1196
|
61
|
1135
|
182.00
|
|
2026-04-01
|
41
|
0
|
41
|
135.00
|
|
2026-03-30
|
62
|
14
|
48
|
140.50
|
|
2026-03-27
|
486
|
6
|
480
|
141.50
|
|
2026-03-20
|
22
|
64
|
-42
|
143.50
|
|
2026-03-19
|
34
|
8
|
26
|
153.00
|
|
2026-03-13
|
7
|
0
|
7
|
126.00
|
|
2026-03-12
|
5
|
21
|
-16
|
126.00
|
|
2026-03-11
|
24
|
13
|
11
|
125.00
|
|
2026-03-06
|
4
|
13
|
-9
|
122.50
|
|
2026-03-05
|
15
|
80
|
-65
|
126.00
|
|
2026-03-04
|
12
|
557
|
-545
|
124.50
|
|
2026-03-03
|
57
|
141
|
-84
|
125.50
|
|
2026-03-02
|
38
|
195
|
-157
|
135.50
|
|
2026-02-25
|
25
|
75
|
-50
|
138.00
|
|
2026-02-24
|
35
|
612
|
-577
|
139.00
|
|
2026-02-05
|
852
|
25
|
827
|
134.00
|
|
2026-01-30
|
5
|
63
|
-58
|
141.00
|
|
2026-01-28
|
37
|
64
|
-27
|
149.00
|
|
2026-01-23
|
437
|
221
|
216
|
146.50
|
|
2026-01-15
|
30
|
95
|
-65
|
132.50
|
|
2026-01-14
|
593
|
515
|
78
|
136.00
|
|
2026-01-13
|
219
|
114
|
105
|
125.50
|
|
2026-01-09
|
176
|
35
|
141
|
110.50
|
|
2025-12-30
|
166
|
0
|
166
|
96.40
|
|
2025-12-24
|
31
|
0
|
31
|
92.10
|
|
2025-12-17
|
0
|
57
|
-57
|
95.10
|
|
2025-12-02
|
5
|
425
|
-420
|
95.00
|
|
2025-12-01
|
420
|
0
|
420
|
100.50
|
|
2025-10-22
|
1
|
410
|
-409
|
106.00
|
|
2025-10-21
|
781
|
378
|
403
|
112.00
|
|
2025-10-14
|
1082
|
2094
|
-1012
|
99.80
|
|
2025-10-13
|
166
|
0
|
166
|
105.00
|
|
2025-10-09
|
239
|
590
|
-351
|
106.00
|
|
2025-10-08
|
221
|
25
|
196
|
107.50
|
|
2025-10-07
|
2
|
191
|
-189
|
104.50
|
|
2025-10-03
|
2646
|
1445
|
1201
|
108.00
|
|
2025-09-26
|
0
|
350
|
-350
|
99.00
|
|
2025-09-24
|
385
|
5
|
380
|
108.50
|
|
2025-09-23
|
177
|
1646
|
-1469
|
110.50
|
|
2025-09-22
|
2583
|
632
|
1951
|
122.50
|
|
2025-09-19
|
729
|
537
|
192
|
117.00
|
|
2025-09-18
|
1616
|
87
|
1529
|
106.50
|
|
2025-09-17
|
85
|
603
|
-518
|
97.10
|
|
2025-09-16
|
600
|
0
|
600
|
92.50
|
|
2025-07-28
|
0
|
8
|
-8
|
89.60
|
|
2025-07-17
|
10
|
0
|
10
|
84.20
|
|
2025-06-03
|
55
|
0
|
55
|
68.20
|
|
2025-04-30
|
0
|
28
|
-28
|
79.40
|
|
2025-04-24
|
2
|
0
|
2
|
76.00
|
|
2025-04-10
|
0
|
23
|
-23
|
68.80
|
|
2025-03-28
|
0
|
80
|
-80
|
86.70
|
|
2025-03-27
|
30
|
0
|
30
|
90.00
|
|
2025-03-21
|
0
|
17
|
-17
|
92.20
|
|
2025-03-20
|
0
|
12
|
-12
|
94.20
|
|
2025-03-17
|
0
|
2
|
-2
|
93.60
|
|
2025-03-13
|
0
|
8
|
-8
|
93.30
|
|
2025-03-12
|
0
|
6
|
-6
|
93.90
|
|
2025-03-10
|
0
|
6
|
-6
|
95.00
|
|
2025-02-26
|
1
|
4
|
-3
|
96.30
|
|
2025-02-18
|
60
|
0
|
60
|
94.60
|
|
2025-01-20
|
0
|
3
|
-3
|
91.50
|
|
2024-12-17
|
1
|
100
|
-99
|
103.50
|
|
2024-12-11
|
1
|
0
|
1
|
113.00
|
|
2024-12-05
|
1
|
8
|
-7
|
113.50
|
|
2024-12-04
|
15
|
0
|
15
|
114.00
|
|
2024-12-03
|
14
|
0
|
14
|
113.00
|
|
2024-11-19
|
1
|
20
|
-19
|
116.00
|
|
2024-11-12
|
21
|
0
|
21
|
121.00
|
|
2024-11-07
|
8
|
0
|
8
|
123.00
|
|
2024-11-05
|
4
|
0
|
4
|
119.50
|
|
2024-11-01
|
19
|
0
|
19
|
123.00
|
|
2024-10-30
|
3
|
0
|
3
|
119.50
|
|
2024-10-29
|
4
|
0
|
4
|
119.00
|
| 合計 | 34475 | 29590 | 4885 | |
