| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
6
|
0
|
6
|
122.00
|
|
2026-10-22
|
0
|
10
|
-10
|
129.00
|
|
2026-09-21
|
0
|
2
|
-2
|
140.50
|
|
2026-06-09
|
0
|
0
|
0
|
143.00
|
|
2026-06-03
|
4
|
0
|
4
|
146.50
|
|
2026-06-01
|
4
|
0
|
4
|
149.00
|
|
2026-05-05
|
1
|
0
|
1
|
149.50
|
|
2025-12-30
|
0
|
15
|
-15
|
153.00
|
|
2025-12-18
|
0
|
0
|
0
|
151.00
|
|
2025-12-16
|
0
|
8
|
-8
|
152.50
|
|
2025-12-12
|
4
|
0
|
4
|
154.50
|
|
2025-12-10
|
6
|
0
|
6
|
153.00
|
|
2025-12-09
|
9
|
0
|
9
|
154.00
|
|
2025-12-08
|
6
|
0
|
6
|
156.00
|
|
2025-12-03
|
22
|
0
|
22
|
155.50
|
|
2025-12-02
|
7
|
0
|
7
|
154.00
|
|
2025-12-01
|
6
|
0
|
6
|
153.50
|
|
2025-11-26
|
21
|
0
|
21
|
151.50
|
|
2025-11-25
|
6
|
0
|
6
|
151.00
|
|
2025-10-27
|
22
|
0
|
22
|
165.50
|
|
2025-10-23
|
23
|
0
|
23
|
165.00
|
|
2025-10-22
|
30
|
0
|
30
|
165.00
|
|
2025-10-21
|
13
|
0
|
13
|
165.50
|
|
2025-10-14
|
3
|
0
|
3
|
165.00
|
|
2025-10-03
|
12
|
0
|
12
|
163.50
|
|
2025-10-02
|
25
|
0
|
25
|
163.00
|
|
2025-10-01
|
12
|
0
|
12
|
164.50
|
|
2025-09-30
|
32
|
26
|
6
|
164.00
|
|
2025-09-26
|
33
|
28
|
5
|
164.50
|
|
2025-09-25
|
21
|
0
|
21
|
164.50
|
|
2025-09-24
|
50
|
48
|
2
|
164.00
|
|
2025-09-23
|
0
|
31
|
-31
|
164.50
|
|
2025-09-22
|
22
|
0
|
22
|
165.00
|
|
2025-09-19
|
13
|
0
|
13
|
165.00
|
|
2025-09-18
|
36
|
0
|
36
|
165.00
|
|
2025-08-27
|
2
|
0
|
2
|
169.00
|
|
2025-08-26
|
12
|
0
|
12
|
164.50
|
|
2025-08-22
|
39
|
0
|
39
|
161.50
|
|
2025-08-21
|
45
|
0
|
45
|
157.00
|
|
2025-07-31
|
23
|
0
|
23
|
163.00
|
|
2025-07-28
|
54
|
0
|
54
|
161.00
|
|
2025-07-25
|
3
|
0
|
3
|
168.00
|
|
2025-07-22
|
45
|
0
|
45
|
163.50
|
|
2025-07-18
|
6
|
33
|
-27
|
165.00
|
|
2025-07-16
|
5
|
0
|
5
|
165.00
|
|
2025-07-11
|
3
|
0
|
3
|
165.00
|
|
2025-07-09
|
3
|
0
|
3
|
165.00
|
|
2025-07-04
|
17
|
0
|
17
|
165.00
|
|
2025-06-04
|
0
|
10
|
-10
|
167.00
|
|
2025-05-22
|
0
|
28
|
-28
|
179.00
|
|
2025-05-19
|
0
|
22
|
-22
|
190.00
|
|
2025-05-15
|
70
|
24
|
46
|
188.00
|
|
2025-05-08
|
2
|
19
|
-17
|
173.00
|
|
2025-05-07
|
39
|
10
|
29
|
171.50
|
|
2025-04-24
|
34
|
0
|
34
|
175.00
|
|
2025-04-21
|
35
|
0
|
35
|
165.00
|
|
2025-03-27
|
0
|
28
|
-28
|
172.50
|
|
2025-03-25
|
152
|
0
|
152
|
192.00
|
|
2025-03-21
|
28
|
0
|
28
|
164.00
|
|
2025-03-20
|
7
|
16
|
-9
|
165.00
|
|
2025-03-19
|
9
|
0
|
9
|
163.50
|
|
2025-03-18
|
27
|
0
|
27
|
158.50
|
|
2025-03-13
|
18
|
0
|
18
|
159.50
|
|
2025-03-10
|
14
|
0
|
14
|
160.00
|
|
2025-03-04
|
10
|
0
|
10
|
158.50
|
|
2025-02-18
|
27
|
25
|
2
|
161.00
|
|
2025-02-14
|
41
|
3
|
38
|
160.00
|
|
2025-02-10
|
12
|
0
|
12
|
157.00
|
|
2025-02-03
|
8
|
0
|
8
|
152.50
|
|
2025-01-20
|
10
|
0
|
10
|
152.00
|
|
2025-01-16
|
16
|
0
|
16
|
150.50
|
|
2025-01-09
|
22
|
0
|
22
|
150.00
|
|
2025-01-03
|
11
|
4
|
7
|
152.50
|
|
2024-12-30
|
22
|
0
|
22
|
152.50
|
|
2024-12-24
|
19
|
0
|
19
|
152.00
|
|
2024-12-19
|
54
|
0
|
54
|
152.00
|
|
2024-12-16
|
39
|
0
|
39
|
149.00
|
|
2024-12-11
|
33
|
0
|
33
|
155.00
|
|
2024-12-03
|
4
|
0
|
4
|
154.00
|
|
2024-12-02
|
18
|
0
|
18
|
153.50
|
|
2024-11-29
|
6
|
0
|
6
|
153.50
|
|
2024-11-28
|
22
|
0
|
22
|
153.50
|
|
2024-11-27
|
14
|
0
|
14
|
154.00
|
|
2024-11-19
|
15
|
0
|
15
|
153.00
|
|
2024-11-18
|
12
|
0
|
12
|
151.00
|
|
2024-11-15
|
7
|
0
|
7
|
151.50
|
|
2024-11-14
|
21
|
0
|
21
|
151.50
|
|
2024-11-13
|
13
|
0
|
13
|
153.50
|
|
2024-11-01
|
21
|
0
|
21
|
148.50
|
|
2024-10-30
|
22
|
0
|
22
|
148.50
|
|
2024-10-29
|
26
|
0
|
26
|
148.50
|
| 合計 | 1666 | 390 | 1276 | |
