| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
248
|
3
|
245
|
290.00
|
|
2026-10-29
|
2
|
8
|
-6
|
301.00
|
|
2026-10-22
|
31
|
11
|
20
|
292.00
|
|
2026-10-21
|
53
|
24
|
29
|
313.50
|
|
2026-10-20
|
33
|
0
|
33
|
285.00
|
|
2026-10-14
|
2
|
8
|
-6
|
280.00
|
|
2026-10-13
|
0
|
7
|
-7
|
268.50
|
|
2026-10-12
|
12
|
0
|
12
|
270.00
|
|
2026-10-01
|
14
|
4
|
10
|
275.00
|
|
2026-09-30
|
1
|
25
|
-24
|
282.00
|
|
2026-09-29
|
38
|
1
|
37
|
286.50
|
|
2026-09-23
|
57
|
2
|
55
|
275.00
|
|
2026-09-22
|
55
|
3
|
52
|
250.00
|
|
2026-09-21
|
84
|
0
|
84
|
257.50
|
|
2026-09-18
|
153
|
3
|
150
|
251.00
|
|
2026-09-14
|
3
|
0
|
3
|
224.50
|
|
2026-08-31
|
16
|
0
|
16
|
212.50
|
|
2026-08-20
|
0
|
21
|
-21
|
210.00
|
|
2026-08-19
|
17
|
0
|
17
|
212.00
|
|
2026-08-18
|
2
|
41
|
-39
|
214.00
|
|
2026-08-13
|
6
|
0
|
6
|
224.00
|
|
2026-07-13
|
3
|
10
|
-7
|
216.50
|
|
2026-07-09
|
4
|
0
|
4
|
217.50
|
|
2026-07-08
|
0
|
2
|
-2
|
214.50
|
|
2026-06-30
|
8
|
0
|
8
|
214.50
|
|
2026-06-26
|
16
|
5
|
11
|
210.00
|
|
2026-06-02
|
10
|
20
|
-10
|
251.50
|
|
2026-05-26
|
30
|
0
|
30
|
266.00
|
|
2026-05-21
|
18
|
2
|
16
|
230.00
|
|
2026-05-12
|
13
|
1
|
12
|
230.50
|
|
2026-05-08
|
0
|
9
|
-9
|
223.50
|
|
2026-04-23
|
13
|
35
|
-22
|
229.00
|
|
2026-04-10
|
6
|
1
|
5
|
231.50
|
|
2026-03-24
|
0
|
73
|
-73
|
219.00
|
|
2026-03-20
|
1
|
18
|
-17
|
226.50
|
|
2026-03-19
|
1
|
12
|
-11
|
232.00
|
|
2026-03-17
|
9
|
0
|
9
|
243.50
|
|
2026-03-16
|
5
|
0
|
5
|
259.50
|
|
2026-03-12
|
86
|
37
|
49
|
266.00
|
|
2026-03-10
|
4
|
15
|
-11
|
241.00
|
|
2026-03-05
|
0
|
4
|
-4
|
232.50
|
|
2026-03-04
|
31
|
0
|
31
|
219.00
|
|
2026-03-03
|
7
|
25
|
-18
|
235.50
|
|
2026-01-30
|
0
|
11
|
-11
|
244.00
|
|
2026-01-29
|
1
|
90
|
-89
|
241.00
|
|
2026-01-28
|
1
|
13
|
-12
|
244.50
|
|
2026-01-26
|
0
|
14
|
-14
|
247.50
|
|
2026-01-22
|
1
|
6
|
-5
|
242.00
|
|
2025-12-30
|
1
|
27
|
-26
|
232.00
|
|
2025-12-17
|
23
|
5
|
18
|
237.00
|
|
2025-12-12
|
5
|
0
|
5
|
233.00
|
|
2025-12-11
|
140
|
6
|
134
|
238.00
|
|
2025-12-10
|
6
|
1
|
5
|
229.00
|
|
2025-11-20
|
0
|
6
|
-6
|
213.50
|
|
2025-10-30
|
6
|
0
|
6
|
242.50
|
|
2025-10-21
|
1
|
25
|
-24
|
251.50
|
|
2025-10-15
|
1
|
67
|
-66
|
260.50
|
|
2025-10-14
|
7
|
48
|
-41
|
260.50
|
|
2025-09-12
|
0
|
19
|
-19
|
305.00
|
|
2025-09-10
|
3
|
12
|
-9
|
317.50
|
|
2025-09-09
|
19
|
55
|
-36
|
317.00
|
|
2025-08-28
|
8
|
0
|
8
|
284.00
|
|
2025-08-27
|
24
|
8
|
16
|
288.50
|
|
2025-08-21
|
0
|
4
|
-4
|
287.00
|
|
2025-08-14
|
16
|
28
|
-12
|
274.00
|
|
2025-08-12
|
89
|
8
|
81
|
315.50
|
|
2025-08-11
|
58
|
207
|
-149
|
308.00
|
|
2025-08-08
|
191
|
231
|
-40
|
307.00
|
|
2025-08-07
|
306
|
36
|
270
|
296.50
|
|
2025-08-06
|
85
|
3
|
82
|
276.50
|
|
2025-07-23
|
0
|
5
|
-5
|
259.50
|
|
2025-07-22
|
6
|
64
|
-58
|
254.50
|
|
2025-07-18
|
20
|
35
|
-15
|
272.50
|
|
2025-07-16
|
11
|
21
|
-10
|
260.00
|
|
2025-07-15
|
4
|
33
|
-29
|
248.00
|
|
2025-07-11
|
5
|
1
|
4
|
249.50
|
|
2025-07-07
|
0
|
5
|
-5
|
247.00
|
|
2025-07-04
|
3
|
20
|
-17
|
251.00
|
|
2025-07-03
|
6
|
0
|
6
|
256.00
|
|
2025-07-02
|
0
|
18
|
-18
|
260.00
|
|
2025-06-25
|
91
|
3
|
88
|
262.00
|
|
2025-06-20
|
44
|
3
|
41
|
273.00
|
|
2025-06-16
|
1
|
4
|
-3
|
257.50
|
|
2025-06-05
|
0
|
10
|
-10
|
238.00
|
|
2025-06-04
|
2
|
0
|
2
|
240.50
|
|
2025-05-26
|
2
|
0
|
2
|
232.00
|
|
2025-05-23
|
20
|
0
|
20
|
236.00
|
|
2025-05-21
|
0
|
10
|
-10
|
234.00
|
|
2025-04-30
|
0
|
14
|
-14
|
243.00
|
|
2025-04-21
|
92
|
5
|
87
|
220.00
|
|
2025-04-11
|
1
|
20
|
-19
|
219.50
|
|
2025-04-10
|
20
|
200
|
-180
|
220.50
|
|
2025-04-02
|
0
|
46
|
-46
|
274.00
|
|
2025-04-01
|
28
|
0
|
28
|
274.00
|
|
2025-03-31
|
7
|
0
|
7
|
270.50
|
|
2025-03-25
|
0
|
12
|
-12
|
326.50
|
|
2025-03-20
|
153
|
160
|
-7
|
346.00
|
|
2025-03-19
|
36
|
6
|
30
|
344.50
|
|
2025-03-14
|
20
|
0
|
20
|
334.00
|
|
2025-03-13
|
20
|
0
|
20
|
343.00
|
|
2025-03-07
|
0
|
15
|
-15
|
364.00
|
|
2025-03-06
|
60
|
0
|
60
|
372.50
|
|
2025-03-04
|
27
|
0
|
27
|
357.50
|
|
2025-02-21
|
0
|
21
|
-21
|
341.00
|
|
2025-02-19
|
15
|
28
|
-13
|
326.00
|
|
2025-02-14
|
0
|
22
|
-22
|
331.00
|
|
2025-02-11
|
0
|
4
|
-4
|
267.50
|
|
2025-02-04
|
0
|
11
|
-11
|
277.50
|
|
2025-02-03
|
0
|
53
|
-53
|
280.00
|
|
2025-01-22
|
0
|
53
|
-53
|
292.00
|
|
2025-01-20
|
0
|
40
|
-40
|
288.50
|
|
2025-01-16
|
0
|
32
|
-32
|
287.00
|
|
2024-12-06
|
0
|
40
|
-40
|
322.50
|
|
2024-12-04
|
9
|
0
|
9
|
325.00
|
|
2024-12-03
|
7
|
0
|
7
|
322.50
|
|
2024-12-02
|
0
|
27
|
-27
|
321.50
|
|
2024-11-28
|
0
|
13
|
-13
|
315.00
|
|
2024-11-18
|
0
|
6
|
-6
|
314.00
|
|
2024-11-12
|
0
|
5
|
-5
|
330.50
|
|
2024-11-11
|
0
|
50
|
-50
|
338.00
|
| 合計 | 2794 | 2475 | 319 | |
