| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
64
|
0
|
64
|
65.20
|
|
2026-10-22
|
30
|
1
|
29
|
62.10
|
|
2026-10-21
|
70
|
0
|
70
|
61.80
|
|
2026-10-20
|
51
|
0
|
51
|
62.10
|
|
2026-10-19
|
10
|
0
|
10
|
62.00
|
|
2026-10-16
|
20
|
0
|
20
|
61.80
|
|
2026-10-15
|
10
|
0
|
10
|
61.50
|
|
2026-10-14
|
20
|
0
|
20
|
61.60
|
|
2026-10-13
|
21
|
0
|
21
|
62.10
|
|
2026-10-12
|
21
|
1
|
20
|
62.40
|
|
2026-10-08
|
22
|
0
|
22
|
60.80
|
|
2026-10-06
|
74
|
0
|
74
|
60.00
|
|
2026-10-05
|
30
|
0
|
30
|
60.10
|
|
2026-10-02
|
34
|
0
|
34
|
60.50
|
|
2026-10-01
|
1
|
2
|
-1
|
60.80
|
|
2026-09-30
|
88
|
0
|
88
|
61.00
|
|
2026-09-23
|
34
|
0
|
34
|
60.90
|
|
2026-09-16
|
60
|
0
|
60
|
60.00
|
|
2026-09-15
|
50
|
0
|
50
|
60.70
|
|
2026-09-14
|
59
|
0
|
59
|
61.10
|
|
2026-09-11
|
34
|
0
|
34
|
62.60
|
|
2026-09-10
|
52
|
0
|
52
|
62.70
|
|
2026-09-09
|
6
|
0
|
6
|
63.50
|
|
2026-09-04
|
8
|
0
|
8
|
64.00
|
|
2026-08-31
|
23
|
0
|
23
|
61.70
|
|
2026-08-18
|
11
|
0
|
11
|
63.10
|
|
2026-07-31
|
0
|
56
|
-56
|
64.90
|
|
2026-07-30
|
21
|
0
|
21
|
65.40
|
|
2026-07-29
|
9
|
0
|
9
|
65.60
|
|
2026-07-27
|
40
|
0
|
40
|
66.50
|
|
2026-07-21
|
370
|
1
|
369
|
68.60
|
|
2026-07-20
|
0
|
1030
|
-1030
|
67.10
|
|
2026-07-14
|
481
|
0
|
481
|
67.50
|
|
2026-07-03
|
100
|
0
|
100
|
64.20
|
|
2026-07-02
|
21
|
0
|
21
|
63.80
|
|
2026-07-01
|
30
|
0
|
30
|
64.60
|
|
2026-06-30
|
23
|
1
|
22
|
64.60
|
|
2026-06-25
|
0
|
350
|
-350
|
65.80
|
|
2026-06-24
|
540
|
0
|
540
|
71.50
|
|
2026-06-23
|
852
|
351
|
501
|
72.40
|
|
2026-06-22
|
195
|
400
|
-205
|
73.80
|
|
2026-06-17
|
0
|
59
|
-59
|
75.00
|
|
2026-06-12
|
70
|
2
|
68
|
80.00
|
|
2026-05-29
|
100
|
1
|
99
|
72.70
|
|
2026-05-28
|
20
|
0
|
20
|
72.00
|
|
2026-05-19
|
135
|
6
|
129
|
70.80
|
|
2026-05-15
|
23
|
0
|
23
|
70.70
|
|
2026-05-11
|
132
|
2
|
130
|
72.70
|
|
2026-04-30
|
0
|
28
|
-28
|
68.80
|
|
2026-04-22
|
0
|
27
|
-27
|
70.40
|
|
2026-04-14
|
156
|
0
|
156
|
71.00
|
|
2026-04-02
|
11
|
0
|
11
|
72.70
|
|
2026-04-01
|
200
|
0
|
200
|
72.60
|
|
2026-03-25
|
91
|
1
|
90
|
72.90
|
|
2026-03-05
|
19
|
0
|
19
|
66.80
|
|
2026-02-24
|
10
|
0
|
10
|
67.10
|
|
2026-02-06
|
9
|
0
|
9
|
65.60
|
|
2026-02-04
|
0
|
9
|
-9
|
66.50
|
|
2026-02-03
|
3
|
0
|
3
|
67.00
|
|
2026-02-02
|
41
|
0
|
41
|
66.80
|
|
2026-01-30
|
0
|
317
|
-317
|
66.20
|
|
2026-01-29
|
20
|
55
|
-35
|
67.70
|
|
2026-01-28
|
39
|
0
|
39
|
66.00
|
|
2026-01-27
|
46
|
64
|
-18
|
65.80
|
|
2026-01-26
|
49
|
0
|
49
|
66.80
|
|
2026-01-23
|
0
|
28
|
-28
|
67.40
|
|
2026-01-12
|
60
|
16
|
44
|
72.90
|
|
2025-12-31
|
29
|
4
|
25
|
76.50
|
|
2025-12-23
|
1382
|
65
|
1317
|
81.40
|
|
2025-12-22
|
64
|
106
|
-42
|
76.30
|
|
2025-12-16
|
509
|
0
|
509
|
65.30
|
|
2025-12-15
|
12
|
0
|
12
|
63.00
|
|
2025-12-12
|
15
|
0
|
15
|
61.40
|
|
2025-12-10
|
145
|
1
|
144
|
60.80
|
|
2025-12-09
|
109
|
0
|
109
|
60.00
|
|
2025-12-08
|
17
|
0
|
17
|
59.80
|
|
2025-12-05
|
6
|
0
|
6
|
59.10
|
|
2025-12-04
|
11
|
0
|
11
|
59.40
|
|
2025-12-03
|
55
|
125
|
-70
|
59.50
|
|
2025-12-02
|
71
|
0
|
71
|
58.80
|
|
2025-12-01
|
10
|
0
|
10
|
58.40
|
|
2025-11-28
|
81
|
0
|
81
|
60.40
|
|
2025-11-26
|
10
|
255
|
-245
|
59.70
|
|
2025-11-25
|
11
|
137
|
-126
|
57.90
|
|
2025-11-24
|
10
|
0
|
10
|
58.30
|
|
2025-11-20
|
10
|
0
|
10
|
58.30
|
|
2025-11-19
|
12
|
0
|
12
|
57.00
|
|
2025-11-18
|
13
|
95
|
-82
|
56.40
|
|
2025-11-17
|
189
|
82
|
107
|
56.40
|
|
2025-11-07
|
28
|
0
|
28
|
55.30
|
|
2025-11-04
|
22
|
0
|
22
|
53.20
|
|
2025-10-31
|
30
|
5
|
25
|
53.90
|
|
2025-10-21
|
0
|
4
|
-4
|
54.00
|
|
2025-10-14
|
0
|
198
|
-198
|
57.50
|
|
2025-09-30
|
0
|
23
|
-23
|
62.00
|
|
2025-09-22
|
0
|
25
|
-25
|
63.80
|
|
2025-09-19
|
0
|
23
|
-23
|
64.00
|
|
2025-09-18
|
0
|
25
|
-25
|
64.60
|
|
2025-09-12
|
0
|
149
|
-149
|
63.90
|
|
2025-09-05
|
0
|
15
|
-15
|
64.50
|
|
2025-08-18
|
0
|
200
|
-200
|
63.30
|
|
2025-08-07
|
0
|
40
|
-40
|
65.50
|
|
2025-08-06
|
0
|
50
|
-50
|
64.90
|
|
2025-07-28
|
23
|
0
|
23
|
63.30
|
|
2025-07-24
|
22
|
0
|
22
|
63.30
|
|
2025-07-18
|
0
|
60
|
-60
|
63.00
|
|
2025-07-11
|
0
|
100
|
-100
|
64.50
|
|
2025-06-27
|
0
|
17
|
-17
|
65.30
|
|
2025-06-11
|
10
|
0
|
10
|
75.40
|
|
2025-06-03
|
0
|
27
|
-27
|
62.90
|
|
2025-05-27
|
32
|
0
|
32
|
62.20
|
|
2025-05-20
|
0
|
32
|
-32
|
62.70
|
|
2025-05-16
|
0
|
19
|
-19
|
62.00
|
|
2025-04-30
|
0
|
100
|
-100
|
59.70
|
|
2025-04-22
|
0
|
288
|
-288
|
58.30
|
|
2025-04-18
|
0
|
294
|
-294
|
61.80
|
|
2025-04-17
|
0
|
10
|
-10
|
62.70
|
|
2025-04-08
|
2
|
40
|
-38
|
60.80
|
|
2025-03-27
|
0
|
17
|
-17
|
72.10
|
|
2025-03-07
|
292
|
0
|
292
|
80.40
|
|
2025-03-06
|
1
|
8
|
-7
|
79.80
|
|
2025-03-05
|
50
|
0
|
50
|
80.30
|
|
2025-03-04
|
5
|
0
|
5
|
81.00
|
|
2025-02-27
|
12
|
0
|
12
|
78.00
|
|
2025-02-25
|
0
|
15
|
-15
|
80.70
|
|
2025-02-19
|
0
|
15
|
-15
|
77.20
|
|
2025-02-14
|
0
|
28
|
-28
|
77.20
|
|
2025-02-05
|
0
|
10
|
-10
|
74.70
|
|
2025-02-03
|
220
|
0
|
220
|
76.90
|
|
2025-01-21
|
145
|
0
|
145
|
74.60
|
|
2025-01-20
|
0
|
43
|
-43
|
73.70
|
|
2025-01-14
|
550
|
0
|
550
|
74.70
|
|
2025-01-13
|
170
|
232
|
-62
|
73.00
|
|
2025-01-09
|
350
|
0
|
350
|
72.50
|
|
2025-01-03
|
500
|
0
|
500
|
73.90
|
|
2025-01-02
|
550
|
0
|
550
|
75.10
|
|
2024-12-24
|
1000
|
0
|
1000
|
79.10
|
|
2024-12-23
|
7000
|
0
|
7000
|
80.10
|
|
2024-12-20
|
7000
|
4
|
6996
|
81.00
|
|
2024-12-18
|
3000
|
0
|
3000
|
76.50
|
|
2024-12-17
|
401
|
0
|
401
|
80.30
|
|
2024-12-11
|
5
|
143
|
-138
|
68.80
|
|
2024-12-05
|
2
|
10
|
-8
|
68.10
|
|
2024-12-04
|
45
|
0
|
45
|
68.60
|
|
2024-12-03
|
42
|
0
|
42
|
69.00
|
|
2024-11-27
|
17
|
225
|
-208
|
61.60
|
|
2024-11-15
|
11
|
0
|
11
|
66.30
|
|
2024-11-13
|
10
|
0
|
10
|
65.10
|
|
2024-11-11
|
5
|
0
|
5
|
68.80
|
|
2024-11-08
|
15
|
3
|
12
|
67.30
|
|
2024-11-05
|
13
|
0
|
13
|
66.30
|
|
2024-11-04
|
13
|
0
|
13
|
66.90
|
|
2024-11-01
|
43
|
0
|
43
|
69.20
|
|
2024-10-30
|
37
|
197
|
-160
|
67.50
|
|
2024-10-29
|
12
|
0
|
12
|
67.90
|
| 合計 | 29275 | 6372 | 22903 | |
