| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
352
|
-352
|
73.70
|
|
2026-10-12
|
248
|
17
|
231
|
72.30
|
|
2026-10-06
|
19
|
2
|
17
|
68.70
|
|
2026-09-17
|
576
|
107
|
469
|
72.60
|
|
2026-09-16
|
0
|
81
|
-81
|
73.60
|
|
2026-09-15
|
314
|
2
|
312
|
73.00
|
|
2026-09-14
|
11
|
0
|
11
|
72.90
|
|
2026-09-10
|
1
|
22
|
-21
|
71.50
|
|
2026-09-07
|
0
|
246
|
-246
|
71.70
|
|
2026-09-04
|
30
|
1
|
29
|
72.10
|
|
2026-09-02
|
110
|
0
|
110
|
73.40
|
|
2026-08-25
|
4
|
444
|
-440
|
74.90
|
|
2026-08-20
|
105
|
232
|
-127
|
75.90
|
|
2026-08-19
|
92
|
544
|
-452
|
78.00
|
|
2026-08-18
|
129
|
5
|
124
|
78.70
|
|
2026-08-11
|
13
|
501
|
-488
|
87.10
|
|
2026-08-10
|
41
|
742
|
-701
|
79.20
|
|
2026-07-27
|
13
|
6
|
7
|
668.00
|
|
2026-07-23
|
5
|
0
|
5
|
635.00
|
|
2026-07-22
|
1
|
12
|
-11
|
631.00
|
|
2026-07-21
|
22
|
29
|
-7
|
633.00
|
|
2026-07-20
|
2
|
92
|
-90
|
611.00
|
|
2026-07-17
|
3
|
90
|
-87
|
615.00
|
|
2026-07-16
|
0
|
349
|
-349
|
623.00
|
|
2026-07-15
|
1
|
124
|
-123
|
677.00
|
|
2026-07-14
|
0
|
120
|
-120
|
656.00
|
|
2026-07-08
|
20
|
1
|
19
|
717.00
|
|
2026-07-07
|
78
|
0
|
78
|
725.00
|
|
2026-07-06
|
112
|
1
|
111
|
737.00
|
|
2026-07-02
|
50
|
6
|
44
|
699.00
|
|
2026-07-01
|
42
|
1
|
41
|
682.00
|
|
2026-06-30
|
31
|
1
|
30
|
667.00
|
|
2026-06-23
|
2
|
11
|
-9
|
666.00
|
|
2026-06-22
|
25
|
0
|
25
|
636.00
|
|
2026-06-17
|
0
|
9
|
-9
|
618.00
|
|
2026-06-12
|
75
|
0
|
75
|
647.00
|
|
2026-06-11
|
51
|
1
|
50
|
625.00
|
|
2026-06-10
|
27
|
12
|
15
|
602.00
|
|
2026-06-09
|
103
|
1
|
102
|
622.00
|
|
2026-06-08
|
21
|
0
|
21
|
582.00
|
|
2026-06-02
|
0
|
5
|
-5
|
568.00
|
|
2026-05-27
|
20
|
0
|
20
|
557.00
|
|
2026-05-26
|
0
|
10
|
-10
|
552.00
|
|
2026-05-25
|
114
|
0
|
114
|
559.00
|
|
2026-05-22
|
54
|
0
|
54
|
568.00
|
|
2026-05-21
|
0
|
114
|
-114
|
560.00
|
|
2026-05-05
|
20
|
0
|
20
|
570.00
|
|
2026-04-30
|
14
|
7
|
7
|
575.00
|
|
2026-04-28
|
46
|
84
|
-38
|
544.00
|
|
2026-04-27
|
104
|
0
|
104
|
522.00
|
|
2026-04-23
|
21
|
0
|
21
|
530.00
|
|
2026-04-22
|
30
|
0
|
30
|
549.00
|
|
2026-04-21
|
25
|
0
|
25
|
543.00
|
|
2026-04-16
|
0
|
10
|
-10
|
501.00
|
|
2026-04-15
|
25
|
0
|
25
|
502.00
|
|
2026-04-13
|
0
|
47
|
-47
|
505.00
|
|
2026-04-10
|
3
|
0
|
3
|
503.00
|
|
2026-04-07
|
3
|
0
|
3
|
505.00
|
|
2026-04-02
|
26
|
0
|
26
|
497.50
|
|
2026-04-01
|
23
|
0
|
23
|
505.00
|
|
2026-03-24
|
0
|
3
|
-3
|
514.00
|
|
2026-03-12
|
45
|
0
|
45
|
499.50
|
|
2026-03-10
|
34
|
0
|
34
|
497.00
|
|
2026-03-05
|
158
|
0
|
158
|
500.00
|
|
2026-03-03
|
50
|
0
|
50
|
495.50
|
|
2026-02-26
|
202
|
1
|
201
|
506.00
|
|
2026-01-30
|
0
|
18
|
-18
|
396.00
|
|
2026-01-26
|
0
|
60
|
-60
|
397.00
|
|
2026-01-23
|
8
|
0
|
8
|
400.50
|
|
2026-01-13
|
0
|
44
|
-44
|
437.00
|
|
2026-01-05
|
12
|
0
|
12
|
443.00
|
|
2025-12-19
|
0
|
13
|
-13
|
433.00
|
|
2025-12-18
|
0
|
16
|
-16
|
435.00
|
|
2025-12-11
|
44
|
0
|
44
|
441.00
|
|
2025-12-03
|
16
|
0
|
16
|
438.00
|
|
2025-12-02
|
0
|
1
|
-1
|
437.00
|
|
2025-11-20
|
5
|
0
|
5
|
435.50
|
|
2025-11-14
|
10
|
0
|
10
|
445.50
|
|
2025-11-13
|
5
|
0
|
5
|
446.00
|
|
2025-11-12
|
0
|
1
|
-1
|
448.50
|
|
2025-11-05
|
1
|
0
|
1
|
463.00
|
|
2025-10-28
|
44
|
0
|
44
|
463.50
|
|
2025-10-17
|
0
|
48
|
-48
|
440.00
|
|
2025-09-25
|
17
|
0
|
17
|
463.50
|
|
2025-09-24
|
7
|
0
|
7
|
465.00
|
|
2025-09-19
|
0
|
28
|
-28
|
460.00
|
|
2025-09-18
|
0
|
59
|
-59
|
455.50
|
|
2025-09-17
|
0
|
5
|
-5
|
449.00
|
|
2025-09-16
|
1
|
8
|
-7
|
450.00
|
|
2025-09-15
|
4
|
64
|
-60
|
450.00
|
|
2025-09-03
|
0
|
3
|
-3
|
463.50
|
|
2025-09-01
|
41
|
0
|
41
|
463.00
|
|
2025-08-27
|
0
|
9
|
-9
|
459.00
|
|
2025-08-19
|
11
|
0
|
11
|
465.00
|
|
2025-08-14
|
0
|
12
|
-12
|
472.00
|
|
2025-08-08
|
3
|
0
|
3
|
467.00
|
|
2025-08-06
|
40
|
1
|
39
|
466.00
|
|
2025-08-01
|
26
|
0
|
26
|
465.00
|
|
2025-07-31
|
54
|
0
|
54
|
463.00
|
|
2025-07-28
|
14
|
0
|
14
|
485.50
|
|
2025-07-23
|
0
|
5
|
-5
|
490.00
|
|
2025-07-22
|
21
|
0
|
21
|
482.00
|
|
2025-07-18
|
0
|
10
|
-10
|
490.00
|
|
2025-07-17
|
0
|
10
|
-10
|
491.50
|
|
2025-07-15
|
0
|
46
|
-46
|
489.00
|
|
2025-07-14
|
0
|
11
|
-11
|
509.00
|
|
2025-07-11
|
11
|
0
|
11
|
510.00
|
|
2025-07-10
|
46
|
0
|
46
|
507.00
|
|
2025-07-04
|
20
|
0
|
20
|
507.00
|
|
2025-07-02
|
30
|
0
|
30
|
509.00
|
|
2025-06-27
|
0
|
3
|
-3
|
501.00
|
|
2025-06-20
|
1
|
190
|
-189
|
490.00
|
|
2025-06-13
|
0
|
5
|
-5
|
509.00
|
|
2025-06-09
|
0
|
950
|
-950
|
500.00
|
|
2025-06-02
|
0
|
3
|
-3
|
520.00
|
|
2025-05-05
|
79
|
1
|
78
|
512.00
|
|
2025-05-02
|
15
|
0
|
15
|
480.50
|
|
2025-04-30
|
0
|
24
|
-24
|
479.00
|
|
2025-04-24
|
2
|
0
|
2
|
473.00
|
|
2025-04-22
|
5
|
0
|
5
|
456.50
|
|
2025-04-16
|
45
|
0
|
45
|
479.00
|
|
2025-04-15
|
37
|
0
|
37
|
479.50
|
|
2025-03-05
|
4
|
0
|
4
|
521.00
|
|
2025-03-04
|
100
|
0
|
100
|
529.00
|
|
2025-02-27
|
0
|
20
|
-20
|
519.00
|
|
2025-02-26
|
12
|
0
|
12
|
521.00
|
|
2025-02-25
|
10
|
0
|
10
|
516.00
|
|
2025-02-18
|
0
|
5
|
-5
|
486.00
|
|
2025-02-11
|
4
|
0
|
4
|
492.00
|
|
2025-02-06
|
0
|
20
|
-20
|
478.50
|
|
2025-02-05
|
0
|
10
|
-10
|
478.00
|
|
2025-02-04
|
0
|
9
|
-9
|
477.00
|
|
2025-02-03
|
0
|
16
|
-16
|
480.00
|
|
2025-01-15
|
0
|
1
|
-1
|
477.00
|
|
2025-01-03
|
3
|
0
|
3
|
491.50
|
|
2024-12-24
|
3
|
1
|
2
|
501.00
|
|
2024-12-19
|
0
|
116
|
-116
|
491.00
|
|
2024-12-18
|
2
|
0
|
2
|
486.00
|
|
2024-12-17
|
3
|
0
|
3
|
492.00
|
|
2024-12-16
|
0
|
6
|
-6
|
474.00
|
|
2024-12-04
|
11
|
0
|
11
|
473.00
|
|
2024-12-03
|
10
|
0
|
10
|
473.50
|
|
2024-11-29
|
10
|
0
|
10
|
479.00
|
|
2024-11-27
|
20
|
0
|
20
|
482.50
|
|
2024-11-25
|
20
|
15
|
5
|
482.50
|
|
2024-11-20
|
0
|
2
|
-2
|
486.00
|
|
2024-11-08
|
0
|
25
|
-25
|
487.00
|
|
2024-11-07
|
1
|
40
|
-39
|
490.00
|
|
2024-11-06
|
0
|
40
|
-40
|
488.50
|
|
2024-11-05
|
0
|
31
|
-31
|
491.00
|
|
2024-11-04
|
0
|
15
|
-15
|
493.50
|
|
2024-10-30
|
65
|
0
|
65
|
501.00
|
| 合計 | 4347 | 6465 | -2118 | |
