| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
0
|
17
|
203.00
|
|
2026-10-22
|
5
|
0
|
5
|
211.00
|
|
2026-10-16
|
20
|
4
|
16
|
213.00
|
|
2026-10-15
|
59
|
3
|
56
|
207.50
|
|
2026-10-14
|
8
|
0
|
8
|
204.00
|
|
2026-10-13
|
4
|
9
|
-5
|
196.00
|
|
2026-09-21
|
3
|
0
|
3
|
180.00
|
|
2026-09-17
|
0
|
73
|
-73
|
176.00
|
|
2026-09-16
|
0
|
59
|
-59
|
175.50
|
|
2026-09-01
|
0
|
7
|
-7
|
194.00
|
|
2026-08-25
|
57
|
0
|
57
|
195.00
|
|
2026-08-24
|
1
|
5
|
-4
|
194.00
|
|
2026-08-21
|
0
|
3
|
-3
|
191.50
|
|
2026-08-20
|
0
|
6
|
-6
|
192.50
|
|
2026-08-18
|
82
|
0
|
82
|
196.00
|
|
2026-08-13
|
0
|
3
|
-3
|
192.50
|
|
2026-08-05
|
4
|
0
|
4
|
194.00
|
|
2026-07-30
|
17
|
0
|
17
|
186.00
|
|
2026-07-29
|
6
|
1
|
5
|
185.00
|
|
2026-07-27
|
21
|
0
|
21
|
193.00
|
|
2026-07-22
|
0
|
4
|
-4
|
192.50
|
|
2026-07-21
|
6
|
0
|
6
|
193.00
|
|
2026-07-16
|
4
|
0
|
4
|
190.50
|
|
2026-07-15
|
0
|
6
|
-6
|
190.50
|
|
2026-07-13
|
4
|
0
|
4
|
198.00
|
|
2026-07-07
|
6
|
2
|
4
|
197.50
|
|
2026-07-02
|
9
|
263
|
-254
|
192.00
|
|
2026-06-22
|
0
|
156
|
-156
|
193.50
|
|
2026-06-16
|
17
|
0
|
17
|
194.00
|
|
2026-06-01
|
62
|
0
|
62
|
227.50
|
|
2026-05-25
|
0
|
16
|
-16
|
221.00
|
|
2026-05-20
|
78
|
0
|
78
|
216.50
|
|
2026-05-18
|
1
|
50
|
-49
|
212.50
|
|
2026-05-14
|
0
|
38
|
-38
|
220.00
|
|
2026-05-13
|
61
|
0
|
61
|
215.00
|
|
2026-05-11
|
0
|
50
|
-50
|
213.50
|
|
2026-05-07
|
34
|
0
|
34
|
226.00
|
|
2026-05-05
|
90
|
57
|
33
|
225.50
|
|
2026-05-04
|
57
|
1
|
56
|
238.50
|
|
2026-04-30
|
0
|
7
|
-7
|
221.00
|
|
2026-04-27
|
0
|
35
|
-35
|
221.50
|
|
2026-04-07
|
11
|
0
|
11
|
192.50
|
|
2026-03-20
|
3
|
0
|
3
|
202.00
|
|
2026-03-17
|
0
|
50
|
-50
|
202.00
|
|
2026-03-11
|
0
|
127
|
-127
|
201.50
|
|
2026-03-10
|
0
|
50
|
-50
|
199.50
|
|
2026-03-06
|
0
|
11
|
-11
|
197.00
|
|
2026-03-04
|
4
|
0
|
4
|
191.00
|
|
2026-02-25
|
1
|
18
|
-17
|
194.00
|
|
2026-02-06
|
6
|
0
|
6
|
177.50
|
|
2026-01-30
|
0
|
28
|
-28
|
175.00
|
|
2026-01-29
|
0
|
24
|
-24
|
179.50
|
|
2026-01-21
|
0
|
43
|
-43
|
169.50
|
|
2026-01-09
|
15
|
130
|
-115
|
164.50
|
|
2025-12-08
|
11
|
0
|
11
|
163.00
|
|
2025-12-03
|
6
|
0
|
6
|
161.50
|
|
2025-11-18
|
0
|
52
|
-52
|
159.00
|
|
2025-11-12
|
0
|
23
|
-23
|
167.00
|
|
2025-11-11
|
0
|
23
|
-23
|
167.50
|
|
2025-11-10
|
0
|
25
|
-25
|
167.00
|
|
2025-11-07
|
0
|
16
|
-16
|
170.00
|
|
2025-11-06
|
0
|
4
|
-4
|
176.00
|
|
2025-11-04
|
0
|
39
|
-39
|
181.50
|
|
2025-10-29
|
0
|
43
|
-43
|
178.50
|
|
2025-10-16
|
0
|
50
|
-50
|
174.50
|
|
2025-10-15
|
0
|
0
|
0
|
175.00
|
|
2025-08-18
|
5
|
0
|
5
|
176.50
|
|
2025-07-17
|
5
|
0
|
5
|
167.00
|
|
2025-06-24
|
0
|
2
|
-2
|
166.00
|
|
2025-06-13
|
0
|
16
|
-16
|
170.50
|
|
2025-06-12
|
3
|
0
|
3
|
172.00
|
|
2025-05-26
|
0
|
12
|
-12
|
182.00
|
|
2025-05-20
|
0
|
20
|
-20
|
188.00
|
|
2025-05-14
|
20
|
0
|
20
|
176.50
|
|
2025-04-30
|
0
|
28
|
-28
|
167.50
|
|
2025-04-29
|
3
|
0
|
3
|
175.50
|
|
2025-04-25
|
2
|
0
|
2
|
174.00
|
|
2025-04-24
|
2
|
0
|
2
|
172.00
|
|
2025-04-02
|
10
|
0
|
10
|
193.00
|
|
2025-04-01
|
3
|
0
|
3
|
193.00
|
|
2025-03-21
|
0
|
4
|
-4
|
205.50
|
|
2025-03-20
|
0
|
3
|
-3
|
204.50
|
|
2025-03-18
|
0
|
18
|
-18
|
206.00
|
|
2025-03-11
|
2
|
0
|
2
|
203.00
|
|
2025-02-27
|
0
|
4
|
-4
|
208.00
|
|
2025-02-26
|
0
|
3
|
-3
|
207.00
|
|
2025-02-24
|
0
|
6
|
-6
|
212.50
|
|
2025-02-21
|
0
|
2
|
-2
|
209.50
|
|
2025-02-19
|
0
|
2
|
-2
|
208.00
|
|
2025-02-18
|
0
|
9
|
-9
|
208.00
|
|
2025-01-14
|
0
|
1
|
-1
|
196.50
|
|
2025-01-09
|
0
|
31
|
-31
|
200.50
|
|
2025-01-08
|
0
|
1
|
-1
|
202.50
|
|
2025-01-07
|
0
|
39
|
-39
|
203.00
|
|
2025-01-02
|
0
|
40
|
-40
|
203.50
|
|
2024-12-17
|
0
|
18
|
-18
|
201.50
|
|
2024-12-06
|
0
|
77
|
-77
|
204.00
|
|
2024-12-05
|
0
|
53
|
-53
|
203.00
|
|
2024-12-04
|
15
|
43
|
-28
|
203.00
|
|
2024-12-03
|
13
|
43
|
-30
|
201.50
|
|
2024-12-02
|
0
|
74
|
-74
|
205.00
|
|
2024-11-29
|
0
|
103
|
-103
|
203.50
|
|
2024-11-25
|
0
|
69
|
-69
|
202.00
|
|
2024-11-22
|
0
|
29
|
-29
|
202.00
|
|
2024-11-12
|
1
|
0
|
1
|
213.50
|
|
2024-11-05
|
0
|
1
|
-1
|
211.00
|
| 合計 | 874 | 2365 | -1491 | |
