| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
613
|
1324
|
-711
|
78.70
|
|
2026-10-21
|
1166
|
8011
|
-6845
|
86.60
|
|
2026-10-20
|
7234
|
1162
|
6072
|
88.30
|
|
2026-10-19
|
3850
|
5069
|
-1219
|
80.30
|
|
2026-10-16
|
2633
|
417
|
2216
|
82.00
|
|
2026-10-15
|
1715
|
1945
|
-230
|
74.60
|
|
2026-10-14
|
233
|
2
|
231
|
67.90
|
|
2026-09-07
|
66
|
44
|
22
|
67.80
|
|
2026-08-20
|
2
|
340
|
-338
|
63.60
|
|
2026-08-19
|
0
|
559
|
-559
|
62.70
|
|
2026-08-18
|
12
|
649
|
-637
|
64.40
|
|
2026-08-12
|
25
|
66
|
-41
|
66.90
|
|
2026-08-11
|
151
|
1
|
150
|
67.40
|
|
2026-07-17
|
2
|
54
|
-52
|
56.20
|
|
2026-06-23
|
60
|
301
|
-241
|
83.80
|
|
2026-06-17
|
264
|
6
|
258
|
79.90
|
|
2026-04-30
|
2
|
33
|
-31
|
65.80
|
|
2026-04-10
|
0
|
250
|
-250
|
64.50
|
|
2026-03-13
|
0
|
536
|
-536
|
55.10
|
|
2026-03-12
|
0
|
109
|
-109
|
54.10
|
|
2026-03-10
|
19
|
26
|
-7
|
54.70
|
|
2026-03-06
|
6
|
0
|
6
|
59.20
|
|
2026-01-30
|
0
|
87
|
-87
|
59.60
|
|
2026-01-23
|
70
|
20
|
50
|
60.50
|
|
2026-01-16
|
1
|
54
|
-53
|
59.00
|
|
2025-12-26
|
30
|
47
|
-17
|
60.80
|
|
2025-12-23
|
17
|
0
|
17
|
57.80
|
|
2025-12-19
|
0
|
55
|
-55
|
56.00
|
|
2025-12-08
|
13
|
0
|
13
|
58.10
|
|
2025-11-19
|
0
|
29
|
-29
|
49.15
|
|
2025-11-14
|
41
|
11
|
30
|
52.90
|
|
2025-11-05
|
40
|
0
|
40
|
62.70
|
|
2025-10-31
|
0
|
10
|
-10
|
63.20
|
|
2025-10-27
|
1
|
121
|
-120
|
66.00
|
|
2025-10-23
|
129
|
1
|
128
|
66.00
|
|
2025-10-15
|
0
|
8
|
-8
|
61.90
|
|
2025-09-22
|
0
|
393
|
-393
|
67.60
|
|
2025-09-19
|
47
|
2
|
45
|
67.50
|
|
2025-09-15
|
0
|
11
|
-11
|
64.10
|
|
2025-09-03
|
16
|
3
|
13
|
64.30
|
|
2025-08-29
|
0
|
50
|
-50
|
68.00
|
|
2025-08-27
|
10
|
50
|
-40
|
68.30
|
|
2025-08-26
|
4
|
130
|
-126
|
65.90
|
|
2025-08-19
|
7
|
186
|
-179
|
63.40
|
|
2025-08-18
|
190
|
1
|
189
|
65.30
|
|
2025-08-08
|
32
|
0
|
32
|
61.60
|
|
2025-08-05
|
57
|
7
|
50
|
63.20
|
|
2025-07-22
|
0
|
192
|
-192
|
62.30
|
|
2025-07-21
|
0
|
140
|
-140
|
63.40
|
|
2025-07-18
|
0
|
91
|
-91
|
64.20
|
|
2025-07-17
|
0
|
440
|
-440
|
64.30
|
|
2025-07-10
|
102
|
1
|
101
|
64.50
|
|
2025-07-04
|
0
|
40
|
-40
|
59.40
|
|
2025-07-02
|
2
|
377
|
-375
|
62.10
|
|
2025-07-01
|
666
|
292
|
374
|
60.60
|
|
2025-06-25
|
258
|
0
|
258
|
52.90
|
|
2025-06-24
|
0
|
11
|
-11
|
48.15
|
|
2025-06-23
|
0
|
5
|
-5
|
50.00
|
|
2025-06-17
|
0
|
20
|
-20
|
51.70
|
|
2025-06-12
|
0
|
26
|
-26
|
53.50
|
|
2025-06-11
|
0
|
20
|
-20
|
53.10
|
|
2025-06-10
|
0
|
15
|
-15
|
52.70
|
|
2025-06-05
|
0
|
20
|
-20
|
52.60
|
|
2025-06-04
|
0
|
27
|
-27
|
52.10
|
|
2025-05-28
|
3
|
16
|
-13
|
54.50
|
|
2025-05-23
|
0
|
56
|
-56
|
56.80
|
|
2025-05-22
|
0
|
32
|
-32
|
55.00
|
|
2025-04-30
|
0
|
112
|
-112
|
50.70
|
|
2025-04-17
|
0
|
37
|
-37
|
49.80
|
|
2025-04-01
|
0
|
124
|
-124
|
60.30
|
|
2025-03-25
|
0
|
18
|
-18
|
62.70
|
|
2025-03-20
|
0
|
9
|
-9
|
64.20
|
|
2025-03-04
|
0
|
95
|
-95
|
68.00
|
|
2025-03-03
|
0
|
53
|
-53
|
68.80
|
|
2025-02-27
|
0
|
38
|
-38
|
69.50
|
|
2025-02-26
|
0
|
10
|
-10
|
70.40
|
|
2025-02-21
|
0
|
38
|
-38
|
71.30
|
|
2025-02-19
|
0
|
82
|
-82
|
71.80
|
|
2025-02-10
|
0
|
100
|
-100
|
70.50
|
|
2025-01-22
|
0
|
450
|
-450
|
64.60
|
|
2025-01-20
|
0
|
25
|
-25
|
62.40
|
|
2025-01-13
|
0
|
40
|
-40
|
60.10
|
|
2025-01-07
|
0
|
9
|
-9
|
63.30
|
|
2024-12-31
|
0
|
90
|
-90
|
64.30
|
|
2024-12-16
|
0
|
108
|
-108
|
63.70
|
|
2024-12-06
|
0
|
65
|
-65
|
65.80
|
|
2024-12-04
|
60
|
0
|
60
|
66.30
|
|
2024-12-03
|
55
|
100
|
-45
|
66.30
|
|
2024-11-29
|
0
|
104
|
-104
|
67.10
|
|
2024-11-28
|
36
|
410
|
-374
|
66.80
|
|
2024-11-26
|
0
|
300
|
-300
|
68.80
|
|
2024-11-20
|
10
|
0
|
10
|
67.20
|
|
2024-11-18
|
0
|
200
|
-200
|
67.60
|
|
2024-11-14
|
48
|
0
|
48
|
66.60
|
|
2024-11-11
|
60
|
2
|
58
|
68.70
|
|
2024-11-07
|
90
|
0
|
90
|
77.60
|
| 合計 | 20148 | 26620 | -6472 | |
