| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
17
|
-16
|
403.00
|
|
2026-10-20
|
9
|
0
|
9
|
413.00
|
|
2026-10-19
|
0
|
10
|
-10
|
412.50
|
|
2026-10-16
|
9
|
2
|
7
|
425.50
|
|
2026-10-08
|
1
|
8
|
-7
|
421.00
|
|
2026-10-07
|
17
|
3
|
14
|
428.00
|
|
2026-09-24
|
0
|
20
|
-20
|
421.50
|
|
2026-09-23
|
23
|
4
|
19
|
436.00
|
|
2026-09-22
|
6
|
2
|
4
|
420.00
|
|
2026-09-15
|
4
|
0
|
4
|
411.00
|
|
2026-09-10
|
2
|
0
|
2
|
405.50
|
|
2026-09-07
|
6
|
0
|
6
|
416.00
|
|
2026-09-02
|
6
|
2
|
4
|
422.50
|
|
2026-08-31
|
185
|
16
|
169
|
433.00
|
|
2026-08-27
|
0
|
13
|
-13
|
439.50
|
|
2026-08-26
|
94
|
17
|
77
|
457.00
|
|
2026-08-21
|
29
|
7
|
22
|
455.00
|
|
2026-08-19
|
0
|
7
|
-7
|
405.00
|
|
2026-08-17
|
4
|
0
|
4
|
416.00
|
|
2026-08-10
|
9
|
2
|
7
|
431.00
|
|
2026-08-06
|
0
|
7
|
-7
|
418.50
|
|
2026-08-05
|
28
|
0
|
28
|
424.50
|
|
2026-08-04
|
0
|
10
|
-10
|
392.00
|
|
2026-08-03
|
12
|
0
|
12
|
396.50
|
|
2026-07-31
|
8
|
1
|
7
|
382.50
|
|
2026-07-28
|
8
|
1
|
7
|
378.50
|
|
2026-07-27
|
8
|
0
|
8
|
396.50
|
|
2026-07-23
|
0
|
18
|
-18
|
401.00
|
|
2026-07-22
|
18
|
0
|
18
|
423.00
|
|
2026-07-15
|
9
|
0
|
9
|
428.50
|
|
2026-07-08
|
6
|
14
|
-8
|
422.00
|
|
2026-07-07
|
10
|
2
|
8
|
425.50
|
|
2026-07-06
|
13
|
22
|
-9
|
430.00
|
|
2026-07-02
|
6
|
0
|
6
|
432.00
|
|
2026-06-29
|
290
|
10
|
280
|
437.50
|
|
2026-06-25
|
0
|
9
|
-9
|
419.50
|
|
2026-06-15
|
16
|
2
|
14
|
410.00
|
|
2026-06-12
|
6
|
2
|
4
|
390.50
|
|
2026-06-09
|
17
|
31
|
-14
|
390.00
|
|
2026-06-05
|
3
|
12
|
-9
|
371.50
|
|
2026-06-04
|
145
|
22
|
123
|
363.00
|
|
2026-06-03
|
6
|
0
|
6
|
354.00
|
|
2026-06-01
|
22
|
4
|
18
|
356.50
|
|
2026-05-25
|
0
|
34
|
-34
|
366.50
|
|
2026-05-22
|
30
|
47
|
-17
|
379.50
|
|
2026-05-21
|
25
|
17
|
8
|
384.00
|
|
2026-05-20
|
46
|
17
|
29
|
383.50
|
|
2026-05-12
|
32
|
4
|
28
|
404.00
|
|
2026-05-05
|
0
|
10
|
-10
|
407.50
|
|
2026-04-29
|
89
|
0
|
89
|
417.00
|
|
2026-04-15
|
0
|
8
|
-8
|
426.00
|
|
2026-04-14
|
0
|
41
|
-41
|
419.00
|
|
2026-04-13
|
0
|
44
|
-44
|
422.00
|
|
2026-04-08
|
2
|
77
|
-75
|
416.50
|
|
2026-04-01
|
90
|
0
|
90
|
459.00
|
|
2026-03-30
|
11
|
0
|
11
|
449.00
|
|
2026-03-20
|
44
|
0
|
44
|
483.50
|
|
2026-03-19
|
8
|
37
|
-29
|
483.00
|
|
2026-03-18
|
26
|
6
|
20
|
516.00
|
|
2026-03-17
|
9
|
365
|
-356
|
481.50
|
|
2026-03-09
|
0
|
9
|
-9
|
452.50
|
|
2026-02-26
|
0
|
150
|
-150
|
507.00
|
|
2026-02-25
|
23
|
55
|
-32
|
510.00
|
|
2026-02-03
|
3
|
14
|
-11
|
586.00
|
|
2026-01-30
|
45
|
68
|
-23
|
603.00
|
|
2026-01-29
|
284
|
23
|
261
|
620.00
|
|
2026-01-28
|
25
|
70
|
-45
|
582.00
|
|
2026-01-27
|
70
|
29
|
41
|
583.00
|
|
2026-01-26
|
29
|
13
|
16
|
542.00
|
|
2026-01-20
|
12
|
0
|
12
|
522.00
|
|
2026-01-19
|
16
|
37
|
-21
|
528.00
|
|
2026-01-16
|
35
|
16
|
19
|
547.00
|
|
2026-01-15
|
20
|
3
|
17
|
526.00
|
|
2026-01-13
|
10
|
0
|
10
|
514.00
|
|
2026-01-12
|
0
|
7
|
-7
|
505.00
|
|
2026-01-09
|
1
|
16
|
-15
|
517.00
|
|
2026-01-08
|
23
|
1
|
22
|
542.00
|
|
2026-01-02
|
5
|
0
|
5
|
492.00
|
|
2025-12-30
|
0
|
4
|
-4
|
491.00
|
|
2025-12-22
|
4
|
1
|
3
|
503.00
|
|
2025-12-16
|
1
|
15
|
-14
|
498.50
|
|
2025-12-15
|
5
|
0
|
5
|
503.00
|
|
2025-12-12
|
6
|
11
|
-5
|
499.00
|
|
2025-12-10
|
5
|
0
|
5
|
506.00
|
|
2025-11-25
|
0
|
6
|
-6
|
534.00
|
|
2025-11-11
|
7
|
189
|
-182
|
609.00
|
|
2025-10-30
|
0
|
133
|
-133
|
618.00
|
|
2025-10-29
|
0
|
6
|
-6
|
629.00
|
|
2025-10-28
|
3
|
0
|
3
|
638.00
|
|
2025-10-27
|
3
|
42
|
-39
|
635.00
|
|
2025-10-23
|
4
|
49
|
-45
|
627.00
|
|
2025-10-22
|
0
|
60
|
-60
|
646.00
|
|
2025-10-21
|
7
|
47
|
-40
|
649.00
|
|
2025-10-17
|
0
|
11
|
-11
|
646.00
|
|
2025-10-16
|
12
|
1
|
11
|
654.00
|
|
2025-10-08
|
5
|
101
|
-96
|
658.00
|
|
2025-10-03
|
3
|
11
|
-8
|
688.00
|
|
2025-09-30
|
39
|
51
|
-12
|
690.00
|
|
2025-09-26
|
26
|
0
|
26
|
680.00
|
|
2025-09-23
|
11
|
5
|
6
|
693.00
|
|
2025-09-22
|
3
|
8
|
-5
|
689.00
|
|
2025-09-09
|
0
|
7
|
-7
|
736.00
|
|
2025-09-08
|
7
|
0
|
7
|
750.00
|
|
2025-09-04
|
30
|
13
|
17
|
737.00
|
|
2025-09-03
|
16
|
1
|
15
|
740.00
|
|
2025-08-20
|
0
|
51
|
-51
|
747.00
|
|
2025-08-15
|
109
|
13
|
96
|
783.00
|
|
2025-08-14
|
5
|
35
|
-30
|
792.00
|
|
2025-08-13
|
124
|
6
|
118
|
765.00
|
|
2025-08-12
|
10
|
2
|
8
|
730.00
|
|
2025-08-07
|
7
|
2
|
5
|
711.00
|
|
2025-08-05
|
2
|
38
|
-36
|
705.00
|
|
2025-08-04
|
60
|
36
|
24
|
698.00
|
|
2025-07-29
|
227
|
5
|
222
|
835.00
|
|
2025-07-28
|
42
|
53
|
-11
|
835.00
|
|
2025-07-24
|
0
|
11
|
-11
|
826.00
|
|
2025-07-22
|
0
|
29
|
-29
|
815.00
|
|
2025-07-21
|
1
|
12
|
-11
|
833.00
|
|
2025-07-17
|
42
|
0
|
42
|
830.00
|
|
2025-07-11
|
2
|
37
|
-35
|
833.00
|
|
2025-07-10
|
94
|
10
|
84
|
844.00
|
|
2025-07-01
|
122
|
9
|
113
|
819.00
|
|
2025-06-27
|
4
|
0
|
4
|
817.00
|
|
2025-06-25
|
21
|
11
|
10
|
814.00
|
|
2025-06-24
|
9
|
3
|
6
|
815.00
|
|
2025-06-13
|
1
|
8
|
-7
|
809.00
|
|
2025-06-12
|
0
|
7
|
-7
|
812.00
|
|
2025-06-05
|
45
|
2
|
43
|
833.00
|
|
2025-06-04
|
0
|
7
|
-7
|
821.00
|
|
2025-06-03
|
64
|
9
|
55
|
822.00
|
|
2025-06-02
|
21
|
2
|
19
|
786.00
|
|
2025-05-29
|
11
|
3
|
8
|
770.00
|
|
2025-05-27
|
1
|
10
|
-9
|
769.00
|
|
2025-05-23
|
0
|
24
|
-24
|
778.00
|
|
2025-05-22
|
19
|
11
|
8
|
794.00
|
|
2025-05-21
|
36
|
27
|
9
|
784.00
|
|
2025-05-20
|
30
|
4
|
26
|
759.00
|
|
2025-05-19
|
3
|
12
|
-9
|
718.00
|
|
2025-04-30
|
0
|
20
|
-20
|
712.00
|
|
2025-04-24
|
4
|
2
|
2
|
671.00
|
|
2025-04-15
|
3
|
14
|
-11
|
691.00
|
|
2025-04-14
|
2
|
11
|
-9
|
690.00
|
|
2025-04-02
|
1
|
164
|
-163
|
692.00
|
|
2025-04-01
|
7
|
12
|
-5
|
698.00
|
|
2025-03-28
|
0
|
90
|
-90
|
721.00
|
|
2025-03-27
|
0
|
68
|
-68
|
750.00
|
|
2025-03-18
|
0
|
12
|
-12
|
779.00
|
|
2025-03-14
|
0
|
5
|
-5
|
777.00
|
|
2025-03-13
|
0
|
35
|
-35
|
789.00
|
|
2025-03-12
|
24
|
47
|
-23
|
783.00
|
|
2025-03-10
|
38
|
136
|
-98
|
802.00
|
|
2025-03-04
|
5
|
18
|
-13
|
896.00
|
|
2025-02-27
|
3
|
20
|
-17
|
900.00
|
|
2025-02-26
|
40
|
21
|
19
|
903.00
|
|
2025-02-21
|
20
|
0
|
20
|
873.00
|
|
2025-02-17
|
49
|
111
|
-62
|
892.00
|
|
2025-02-14
|
59
|
14
|
45
|
905.00
|
|
2025-02-10
|
3
|
11
|
-8
|
838.00
|
|
2025-02-04
|
124
|
8
|
116
|
844.00
|
|
2025-02-03
|
21
|
6
|
15
|
831.00
|
|
2025-01-22
|
4
|
108
|
-104
|
804.00
|
|
2025-01-21
|
118
|
2
|
116
|
818.00
|
|
2025-01-16
|
0
|
6
|
-6
|
793.00
|
|
2025-01-14
|
29
|
4
|
25
|
806.00
|
|
2025-01-09
|
33
|
2
|
31
|
775.00
|
|
2024-12-30
|
0
|
33
|
-33
|
747.00
|
|
2024-12-20
|
0
|
4
|
-4
|
737.00
|
|
2024-12-09
|
1
|
56
|
-55
|
779.00
|
|
2024-12-06
|
3
|
39
|
-36
|
823.00
|
|
2024-12-04
|
24
|
1
|
23
|
853.00
|
|
2024-12-03
|
33
|
5
|
28
|
847.00
|
|
2024-12-02
|
47
|
181
|
-134
|
846.00
|
|
2024-11-29
|
132
|
5
|
127
|
860.00
|
|
2024-11-26
|
3
|
43
|
-40
|
780.00
|
|
2024-11-25
|
43
|
3
|
40
|
796.00
|
|
2024-11-22
|
10
|
51
|
-41
|
788.00
|
|
2024-11-21
|
1
|
12
|
-11
|
780.00
|
|
2024-11-20
|
89
|
5
|
84
|
793.00
|
|
2024-11-15
|
11
|
19
|
-8
|
770.00
|
|
2024-11-14
|
16
|
34
|
-18
|
775.00
|
|
2024-11-13
|
13
|
43
|
-30
|
777.00
|
|
2024-11-11
|
14
|
28
|
-14
|
770.00
|
|
2024-11-08
|
77
|
5
|
72
|
751.00
|
|
2024-11-06
|
1
|
83
|
-82
|
719.00
|
|
2024-11-05
|
3
|
0
|
3
|
733.00
|
|
2024-10-29
|
1
|
17
|
-16
|
736.00
|
| 合計 | 4467 | 4390 | 77 | |
