| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
52
|
11
|
41
|
778.00
|
|
2026-10-21
|
167
|
60
|
107
|
806.00
|
|
2026-10-20
|
2
|
21
|
-19
|
801.00
|
|
2026-10-19
|
24
|
0
|
24
|
781.00
|
|
2026-10-16
|
19
|
39
|
-20
|
783.00
|
|
2026-10-12
|
46
|
1
|
45
|
783.00
|
|
2026-10-05
|
60
|
79
|
-19
|
841.00
|
|
2026-10-01
|
19
|
45
|
-26
|
829.00
|
|
2026-09-29
|
6
|
19
|
-13
|
814.00
|
|
2026-09-24
|
19
|
341
|
-322
|
840.00
|
|
2026-09-23
|
438
|
145
|
293
|
840.00
|
|
2026-09-22
|
145
|
101
|
44
|
764.00
|
|
2026-09-21
|
38
|
4
|
34
|
724.00
|
|
2026-09-18
|
78
|
40
|
38
|
691.00
|
|
2026-09-17
|
8
|
0
|
8
|
629.00
|
|
2026-09-15
|
16
|
4
|
12
|
623.00
|
|
2026-09-14
|
5
|
0
|
5
|
630.00
|
|
2026-09-09
|
5
|
2
|
3
|
643.00
|
|
2026-09-04
|
10
|
0
|
10
|
635.00
|
|
2026-09-03
|
0
|
10
|
-10
|
630.00
|
|
2026-09-02
|
185
|
152
|
33
|
646.00
|
|
2026-08-31
|
2
|
0
|
2
|
607.00
|
|
2026-08-27
|
0
|
6
|
-6
|
610.00
|
|
2026-08-26
|
6
|
2
|
4
|
595.00
|
|
2026-08-21
|
0
|
10
|
-10
|
572.00
|
|
2026-08-17
|
3
|
0
|
3
|
605.00
|
|
2026-08-11
|
4
|
0
|
4
|
620.00
|
|
2026-08-05
|
0
|
9
|
-9
|
632.00
|
|
2026-07-30
|
9
|
0
|
9
|
493.00
|
|
2026-07-29
|
12
|
28
|
-16
|
507.00
|
|
2026-07-27
|
4
|
0
|
4
|
576.00
|
|
2026-07-24
|
5
|
1
|
4
|
587.00
|
|
2026-07-23
|
0
|
19
|
-19
|
588.00
|
|
2026-07-21
|
11
|
0
|
11
|
584.00
|
|
2026-07-15
|
0
|
3
|
-3
|
643.00
|
|
2026-07-14
|
43
|
0
|
43
|
646.00
|
|
2026-07-13
|
56
|
2
|
54
|
682.00
|
|
2026-06-29
|
40
|
1
|
39
|
636.00
|
|
2026-06-26
|
32
|
10
|
22
|
626.00
|
|
2026-06-24
|
6
|
0
|
6
|
706.00
|
|
2026-06-22
|
11
|
0
|
11
|
705.00
|
|
2026-06-18
|
10
|
3
|
7
|
696.00
|
|
2026-06-17
|
6
|
0
|
6
|
666.00
|
|
2026-06-16
|
4
|
0
|
4
|
660.00
|
|
2026-06-11
|
13
|
0
|
13
|
618.00
|
|
2026-06-10
|
10
|
1
|
9
|
615.00
|
|
2026-06-09
|
10
|
1
|
9
|
649.00
|
|
2026-05-28
|
15
|
4
|
11
|
660.00
|
|
2026-05-21
|
18
|
0
|
18
|
704.00
|
|
2026-05-08
|
57
|
12
|
45
|
753.00
|
|
2026-05-07
|
112
|
0
|
112
|
720.00
|
|
2026-04-24
|
147
|
161
|
-14
|
601.00
|
|
2026-04-23
|
4
|
216
|
-212
|
556.00
|
|
2026-04-22
|
279
|
26
|
253
|
610.00
|
|
2026-04-21
|
26
|
0
|
26
|
555.00
|
|
2026-04-16
|
0
|
200
|
-200
|
503.00
|
|
2026-04-15
|
0
|
125
|
-125
|
487.00
|
|
2026-04-13
|
0
|
37
|
-37
|
476.00
|
|
2026-04-10
|
0
|
40
|
-40
|
474.50
|
|
2026-04-08
|
12
|
0
|
12
|
488.00
|
|
2026-03-25
|
3
|
0
|
3
|
501.00
|
|
2026-03-23
|
4
|
0
|
4
|
485.00
|
|
2026-03-20
|
14
|
4
|
10
|
502.00
|
|
2026-03-17
|
7
|
0
|
7
|
526.00
|
|
2026-03-12
|
68
|
0
|
68
|
549.00
|
|
2026-03-09
|
13
|
0
|
13
|
477.50
|
|
2026-03-05
|
14
|
1
|
13
|
532.00
|
|
2026-02-04
|
67
|
0
|
67
|
462.00
|
|
2026-01-30
|
0
|
12
|
-12
|
434.50
|
|
2026-01-26
|
3
|
215
|
-212
|
482.00
|
|
2026-01-23
|
250
|
43
|
207
|
470.50
|
|
2026-01-05
|
8
|
0
|
8
|
442.50
|
|
2025-12-24
|
0
|
4
|
-4
|
432.00
|
|
2025-11-27
|
2
|
0
|
2
|
449.50
|
|
2025-11-26
|
8
|
0
|
8
|
450.50
|
|
2025-11-12
|
0
|
64
|
-64
|
469.00
|
|
2025-11-05
|
0
|
62
|
-62
|
478.50
|
|
2025-11-04
|
1
|
60
|
-59
|
491.00
|
|
2025-10-23
|
0
|
92
|
-92
|
493.00
|
|
2025-10-21
|
0
|
11
|
-11
|
507.00
|
|
2025-10-20
|
1
|
20
|
-19
|
506.00
|
|
2025-10-13
|
50
|
1
|
49
|
520.00
|
|
2025-09-25
|
0
|
1
|
-1
|
532.00
|
|
2025-09-08
|
5
|
0
|
5
|
577.00
|
|
2025-08-20
|
0
|
11
|
-11
|
524.00
|
|
2025-08-14
|
10
|
0
|
10
|
554.00
|
|
2025-08-06
|
0
|
4
|
-4
|
538.00
|
|
2025-07-30
|
57
|
0
|
57
|
555.00
|
|
2025-07-14
|
0
|
6
|
-6
|
551.00
|
|
2025-07-10
|
4
|
0
|
4
|
544.00
|
|
2025-07-03
|
42
|
0
|
42
|
536.00
|
|
2025-06-24
|
13
|
0
|
13
|
530.00
|
|
2025-06-19
|
0
|
3
|
-3
|
523.00
|
|
2025-06-16
|
6
|
0
|
6
|
532.00
|
|
2025-06-09
|
4
|
0
|
4
|
517.00
|
|
2025-06-06
|
6
|
0
|
6
|
512.00
|
|
2025-05-28
|
0
|
3
|
-3
|
511.00
|
|
2025-05-27
|
0
|
20
|
-20
|
511.00
|
|
2025-05-20
|
7
|
0
|
7
|
523.00
|
|
2025-05-05
|
0
|
13
|
-13
|
495.50
|
|
2025-04-30
|
1
|
12
|
-11
|
503.00
|
|
2025-04-22
|
0
|
67
|
-67
|
468.00
|
|
2025-04-16
|
16
|
0
|
16
|
504.00
|
|
2025-04-11
|
0
|
44
|
-44
|
481.00
|
|
2025-04-08
|
7
|
47
|
-40
|
470.00
|
|
2025-03-28
|
0
|
50
|
-50
|
592.00
|
|
2025-03-12
|
0
|
48
|
-48
|
622.00
|
|
2025-02-21
|
4
|
0
|
4
|
689.00
|
|
2025-02-19
|
0
|
6
|
-6
|
698.00
|
|
2025-02-14
|
13
|
0
|
13
|
694.00
|
|
2025-02-05
|
21
|
0
|
21
|
691.00
|
|
2025-02-04
|
12
|
0
|
12
|
671.00
|
|
2025-01-22
|
11
|
0
|
11
|
680.00
|
|
2025-01-09
|
0
|
11
|
-11
|
662.00
|
|
2025-01-06
|
6
|
0
|
6
|
682.00
|
|
2025-01-03
|
19
|
0
|
19
|
663.00
|
|
2024-12-24
|
8
|
0
|
8
|
692.00
|
|
2024-12-18
|
0
|
27
|
-27
|
726.00
|
|
2024-12-17
|
69
|
2
|
67
|
736.00
|
|
2024-12-12
|
61
|
2
|
59
|
721.00
|
|
2024-12-02
|
0
|
13
|
-13
|
631.00
|
|
2024-11-29
|
13
|
0
|
13
|
624.00
|
|
2024-11-28
|
2
|
0
|
2
|
609.00
|
| 合計 | 3239 | 2970 | 269 | |
