| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
205
|
-196
|
581.00
|
|
2026-10-21
|
200
|
0
|
200
|
627.00
|
|
2026-10-19
|
26
|
4
|
22
|
562.00
|
|
2026-10-02
|
28
|
230
|
-202
|
439.00
|
|
2026-10-01
|
246
|
645
|
-399
|
405.50
|
|
2026-09-30
|
715
|
96
|
619
|
369.00
|
|
2026-09-29
|
17
|
237
|
-220
|
335.50
|
|
2026-09-24
|
1025
|
808
|
217
|
337.50
|
|
2026-08-20
|
190
|
50
|
140
|
287.50
|
|
2026-08-19
|
218
|
23
|
195
|
284.00
|
|
2026-08-18
|
290
|
103
|
187
|
288.00
|
|
2026-07-24
|
2
|
47
|
-45
|
224.50
|
|
2026-07-23
|
26
|
225
|
-199
|
231.00
|
|
2026-07-22
|
22
|
106
|
-84
|
235.00
|
|
2026-07-21
|
1
|
41
|
-40
|
229.50
|
|
2026-07-20
|
0
|
351
|
-351
|
221.50
|
|
2026-07-17
|
0
|
27
|
-27
|
241.00
|
|
2026-07-06
|
9
|
67
|
-58
|
308.00
|
|
2026-07-03
|
133
|
73
|
60
|
315.00
|
|
2026-06-26
|
860
|
528
|
332
|
292.00
|
|
2026-06-25
|
1090
|
675
|
415
|
289.50
|
|
2026-05-18
|
0
|
46
|
-46
|
180.50
|
|
2026-04-27
|
35
|
244
|
-209
|
207.50
|
|
2026-04-24
|
1213
|
999
|
214
|
210.50
|
|
2026-04-23
|
26
|
484
|
-458
|
191.50
|
|
2026-04-22
|
483
|
16
|
467
|
206.00
|
|
2026-03-25
|
35
|
224
|
-189
|
128.00
|
|
2026-03-24
|
233
|
32
|
201
|
129.50
|
|
2026-01-20
|
7
|
28
|
-21
|
98.50
|
|
2026-01-19
|
23
|
0
|
23
|
99.70
|
|
2025-12-03
|
0
|
16
|
-16
|
88.20
|
|
2025-12-02
|
16
|
0
|
16
|
88.00
|
|
2025-09-10
|
13
|
169
|
-156
|
115.00
|
|
2025-09-09
|
163
|
5
|
158
|
118.00
|
|
2025-09-08
|
1
|
707
|
-706
|
116.00
|
|
2025-09-05
|
860
|
151
|
709
|
117.50
|
|
2025-09-04
|
3
|
253
|
-250
|
110.50
|
|
2025-09-03
|
374
|
123
|
251
|
112.50
|
|
2025-08-29
|
4
|
266
|
-262
|
109.50
|
|
2025-08-28
|
4
|
242
|
-238
|
103.50
|
|
2025-08-19
|
651
|
805
|
-154
|
106.50
|
|
2025-08-18
|
161
|
11
|
150
|
97.10
|
|
2025-08-05
|
1
|
120
|
-119
|
83.40
|
|
2025-08-01
|
190
|
60
|
130
|
86.70
|
|
2025-05-29
|
0
|
29
|
-29
|
74.20
|
|
2025-05-28
|
0
|
30
|
-30
|
72.70
|
|
2025-05-23
|
59
|
0
|
59
|
73.50
|
|
2025-03-25
|
2
|
20
|
-18
|
83.70
|
|
2025-03-14
|
9
|
0
|
9
|
79.30
|
|
2025-02-06
|
531
|
0
|
531
|
85.30
|
|
2025-01-09
|
113
|
766
|
-653
|
80.70
|
|
2025-01-08
|
712
|
316
|
396
|
77.50
|
|
2025-01-07
|
317
|
0
|
317
|
70.50
|
|
2024-12-30
|
0
|
96
|
-96
|
61.80
|
|
2024-12-16
|
0
|
9
|
-9
|
63.20
|
|
2024-12-06
|
0
|
69
|
-69
|
67.70
|
|
2024-11-14
|
51
|
0
|
51
|
69.90
|
|
2024-11-11
|
41
|
0
|
41
|
70.50
|
| 合計 | 11438 | 10877 | 561 | |
