| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
74
|
0
|
74
|
26.35
|
|
2026-10-21
|
14
|
1086
|
-1072
|
26.40
|
|
2026-10-15
|
212
|
52
|
160
|
26.25
|
|
2026-10-12
|
1182
|
99
|
1083
|
25.65
|
|
2026-10-07
|
95
|
2
|
93
|
24.95
|
|
2026-10-06
|
110
|
14
|
96
|
24.60
|
|
2026-09-29
|
48
|
128
|
-80
|
24.80
|
|
2026-09-24
|
182
|
106
|
76
|
24.95
|
|
2026-09-22
|
1
|
107
|
-106
|
24.60
|
|
2026-09-16
|
158
|
0
|
158
|
24.50
|
|
2026-09-15
|
262
|
0
|
262
|
24.25
|
|
2026-09-03
|
0
|
101
|
-101
|
24.55
|
|
2026-08-24
|
131
|
246
|
-115
|
25.05
|
|
2026-08-11
|
1
|
135
|
-134
|
24.05
|
|
2026-08-03
|
0
|
663
|
-663
|
24.30
|
|
2026-07-30
|
1
|
3481
|
-3480
|
24.00
|
|
2026-07-29
|
3
|
300
|
-297
|
24.10
|
|
2026-07-28
|
2
|
194
|
-192
|
24.05
|
|
2026-07-27
|
1
|
202
|
-201
|
24.30
|
|
2026-07-23
|
199
|
0
|
199
|
24.25
|
|
2026-07-17
|
16
|
1210
|
-1194
|
24.60
|
|
2026-07-13
|
102
|
0
|
102
|
24.25
|
|
2026-07-08
|
0
|
267
|
-267
|
24.30
|
|
2026-07-03
|
1
|
505
|
-504
|
24.45
|
|
2026-07-02
|
3
|
273
|
-270
|
24.10
|
|
2026-07-01
|
1392
|
11
|
1381
|
25.00
|
|
2026-06-30
|
3031
|
123
|
2908
|
25.35
|
|
2026-06-25
|
500
|
11
|
489
|
25.95
|
|
2026-06-24
|
0
|
295
|
-295
|
25.95
|
|
2026-06-18
|
2
|
4066
|
-4064
|
26.15
|
|
2026-06-17
|
821
|
2843
|
-2022
|
26.45
|
|
2026-06-16
|
1
|
3396
|
-3395
|
26.20
|
|
2026-06-12
|
377
|
22
|
355
|
26.65
|
|
2026-05-29
|
34
|
767
|
-733
|
25.45
|
|
2026-05-21
|
9
|
181
|
-172
|
25.80
|
|
2026-05-19
|
1
|
1197
|
-1196
|
26.10
|
|
2026-05-15
|
0
|
307
|
-307
|
26.00
|
|
2026-05-12
|
0
|
131
|
-131
|
25.85
|
|
2026-05-04
|
101
|
455
|
-354
|
25.60
|
|
2026-04-30
|
895
|
243
|
652
|
25.75
|
|
2026-04-29
|
62
|
391
|
-329
|
25.85
|
|
2026-04-27
|
103
|
0
|
103
|
26.20
|
|
2026-04-24
|
138
|
235
|
-97
|
26.60
|
|
2026-04-23
|
6
|
324
|
-318
|
26.75
|
|
2026-04-22
|
289
|
551
|
-262
|
26.70
|
|
2026-04-21
|
6
|
169
|
-163
|
27.05
|
|
2026-04-20
|
3985
|
2
|
3983
|
27.50
|
|
2026-04-07
|
66
|
0
|
66
|
28.45
|
|
2026-03-30
|
466
|
0
|
466
|
28.55
|
|
2026-03-20
|
31
|
233
|
-202
|
28.60
|
|
2026-03-18
|
1
|
1112
|
-1111
|
29.05
|
|
2026-03-10
|
0
|
77
|
-77
|
29.35
|
|
2026-03-09
|
38
|
5
|
33
|
29.55
|
|
2026-03-06
|
61
|
10
|
51
|
30.10
|
|
2026-02-26
|
2
|
1135
|
-1133
|
31.05
|
|
2026-02-24
|
63
|
457
|
-394
|
31.05
|
|
2026-02-23
|
20
|
327
|
-307
|
31.15
|
|
2026-02-11
|
32
|
82
|
-50
|
30.85
|
|
2026-02-06
|
1249
|
112
|
1137
|
30.80
|
|
2026-02-05
|
110
|
72
|
38
|
30.95
|
|
2026-02-02
|
201
|
319
|
-118
|
30.60
|
|
2026-01-30
|
2
|
726
|
-724
|
30.45
|
|
2026-01-29
|
55
|
454
|
-399
|
31.00
|
|
2026-01-27
|
110
|
321
|
-211
|
31.15
|
|
2026-01-26
|
139
|
1
|
138
|
31.40
|
|
2026-01-21
|
52
|
160
|
-108
|
30.70
|
|
2026-01-15
|
41
|
94
|
-53
|
31.70
|
|
2026-01-14
|
117
|
16
|
101
|
31.65
|
|
2026-01-13
|
8
|
733
|
-725
|
31.00
|
|
2026-01-12
|
107
|
759
|
-652
|
32.20
|
|
2026-01-08
|
27
|
487
|
-460
|
30.80
|
|
2026-01-05
|
101
|
10999
|
-10898
|
30.15
|
|
2026-01-02
|
438
|
640
|
-202
|
30.25
|
|
2025-12-31
|
0
|
54
|
-54
|
30.15
|
|
2025-12-29
|
501
|
25
|
476
|
30.40
|
|
2025-12-26
|
133
|
27
|
106
|
30.30
|
|
2025-12-18
|
21
|
60
|
-39
|
30.90
|
|
2025-12-15
|
16
|
55
|
-39
|
30.95
|
|
2025-12-12
|
451
|
169
|
282
|
31.25
|
|
2025-12-05
|
121
|
245
|
-124
|
30.95
|
|
2025-12-04
|
320
|
212
|
108
|
31.40
|
|
2025-12-02
|
200
|
3
|
197
|
31.00
|
|
2025-12-01
|
2
|
262
|
-260
|
31.10
|
|
2025-11-26
|
216
|
38
|
178
|
30.50
|
|
2025-11-25
|
161
|
0
|
161
|
29.85
|
|
2025-11-24
|
984
|
88
|
896
|
29.85
|
|
2025-11-18
|
224
|
5
|
219
|
29.10
|
|
2025-11-11
|
69
|
364
|
-295
|
28.95
|
|
2025-11-10
|
64
|
0
|
64
|
28.85
|
|
2025-11-06
|
16
|
107
|
-91
|
29.40
|
|
2025-11-05
|
5
|
619
|
-614
|
29.05
|
|
2025-11-03
|
105
|
0
|
105
|
28.70
|
|
2025-10-29
|
71
|
0
|
71
|
29.25
|
|
2025-10-27
|
2
|
290
|
-288
|
29.70
|
|
2025-10-23
|
45
|
356
|
-311
|
30.10
|
|
2025-10-20
|
82
|
24
|
58
|
29.20
|
|
2025-10-17
|
107
|
10
|
97
|
29.15
|
|
2025-10-14
|
2
|
53
|
-51
|
28.55
|
|
2025-10-13
|
0
|
122
|
-122
|
29.00
|
|
2025-10-09
|
99
|
331
|
-232
|
29.70
|
|
2025-10-08
|
45
|
251
|
-206
|
28.85
|
|
2025-10-07
|
26
|
139
|
-113
|
28.80
|
|
2025-10-01
|
80
|
4
|
76
|
28.75
|
|
2025-09-26
|
2
|
90
|
-88
|
28.50
|
|
2025-09-25
|
52
|
0
|
52
|
29.00
|
|
2025-09-16
|
89
|
26
|
63
|
28.25
|
|
2025-09-15
|
49
|
434
|
-385
|
28.20
|
|
2025-09-10
|
156
|
555
|
-399
|
29.05
|
|
2025-09-09
|
2
|
339
|
-337
|
28.70
|
|
2025-09-08
|
22
|
78
|
-56
|
28.55
|
|
2025-09-04
|
64
|
0
|
64
|
28.50
|
|
2025-09-03
|
6
|
190
|
-184
|
28.25
|
|
2025-08-27
|
108
|
1449
|
-1341
|
28.55
|
|
2025-08-26
|
9254
|
12216
|
-2962
|
28.25
|
|
2025-08-22
|
1
|
55
|
-54
|
28.35
|
|
2025-08-20
|
135
|
1
|
134
|
28.05
|
|
2025-08-19
|
0
|
665
|
-665
|
28.45
|
|
2025-08-13
|
113
|
0
|
113
|
28.45
|
|
2025-08-12
|
1173
|
0
|
1173
|
28.50
|
|
2025-08-11
|
1106
|
12
|
1094
|
28.25
|
|
2025-08-06
|
232
|
388
|
-156
|
28.30
|
|
2025-08-04
|
46
|
0
|
46
|
28.50
|
|
2025-08-01
|
4
|
2660
|
-2656
|
28.35
|
|
2025-07-31
|
71
|
6
|
65
|
28.30
|
|
2025-07-28
|
2
|
235
|
-233
|
28.80
|
|
2025-07-25
|
20
|
294
|
-274
|
28.85
|
|
2025-07-18
|
47
|
610
|
-563
|
28.80
|
|
2025-07-16
|
34
|
253
|
-219
|
28.40
|
|
2025-07-10
|
179
|
524
|
-345
|
28.30
|
|
2025-07-09
|
255
|
3004
|
-2749
|
28.70
|
|
2025-07-08
|
267
|
44
|
223
|
29.05
|
|
2025-07-07
|
158
|
4
|
154
|
29.90
|
|
2025-06-30
|
2034
|
582
|
1452
|
30.95
|
|
2025-06-27
|
8
|
519
|
-511
|
30.90
|
|
2025-06-26
|
3
|
1651
|
-1648
|
30.65
|
|
2025-06-25
|
3383
|
0
|
3383
|
30.10
|
|
2025-06-24
|
1008
|
0
|
1008
|
30.15
|
|
2025-06-23
|
97
|
6
|
91
|
29.75
|
|
2025-06-20
|
85
|
484
|
-399
|
30.10
|
|
2025-06-19
|
1912
|
5
|
1907
|
30.35
|
|
2025-06-18
|
32
|
304
|
-272
|
31.10
|
|
2025-06-17
|
26
|
659
|
-633
|
31.45
|
|
2025-06-13
|
0
|
87
|
-87
|
30.90
|
|
2025-06-12
|
537
|
44
|
493
|
31.10
|
|
2025-06-06
|
2
|
1156
|
-1154
|
30.65
|
|
2025-06-05
|
0
|
231
|
-231
|
30.65
|
|
2025-06-03
|
143
|
794
|
-651
|
30.40
|
|
2025-06-02
|
486
|
40
|
446
|
30.65
|
|
2025-05-29
|
406
|
2
|
404
|
31.20
|
|
2025-05-28
|
200
|
59
|
141
|
31.75
|
|
2025-05-26
|
2
|
1866
|
-1864
|
31.50
|
|
2025-05-23
|
31
|
1260
|
-1229
|
30.75
|
|
2025-05-22
|
150
|
1100
|
-950
|
30.75
|
|
2025-05-21
|
11
|
1154
|
-1143
|
31.45
|
|
2025-05-20
|
121
|
1211
|
-1090
|
31.00
|
|
2025-05-19
|
291
|
1107
|
-816
|
31.60
|
|
2025-05-16
|
1
|
1103
|
-1102
|
33.00
|
|
2025-05-15
|
156
|
0
|
156
|
32.95
|
|
2025-05-13
|
44
|
0
|
44
|
33.15
|
|
2025-05-08
|
11
|
46
|
-35
|
32.70
|
|
2025-05-05
|
120
|
49
|
71
|
31.30
|
|
2025-05-02
|
224
|
10
|
214
|
32.60
|
|
2025-04-30
|
843
|
38
|
805
|
32.75
|
|
2025-04-29
|
0
|
302
|
-302
|
32.70
|
|
2025-04-28
|
12
|
1000
|
-988
|
31.55
|
|
2025-04-25
|
81
|
0
|
81
|
31.40
|
|
2025-04-24
|
3
|
1000
|
-997
|
31.30
|
|
2025-04-23
|
64
|
1036
|
-972
|
31.35
|
|
2025-04-22
|
0
|
1050
|
-1050
|
30.55
|
|
2025-04-21
|
1
|
1000
|
-999
|
30.05
|
|
2025-04-18
|
0
|
2456
|
-2456
|
30.60
|
|
2025-04-17
|
9
|
1000
|
-991
|
30.70
|
|
2025-04-16
|
110
|
1503
|
-1393
|
30.65
|
|
2025-04-15
|
219
|
1542
|
-1323
|
31.55
|
|
2025-04-14
|
216
|
1501
|
-1285
|
30.60
|
|
2025-04-11
|
278
|
190
|
88
|
30.30
|
|
2025-04-10
|
10
|
132
|
-122
|
29.55
|
|
2025-04-08
|
640
|
0
|
640
|
28.60
|
|
2025-04-01
|
177
|
27
|
150
|
34.95
|
|
2025-03-28
|
28
|
1000
|
-972
|
35.75
|
|
2025-03-27
|
94
|
2000
|
-1906
|
36.20
|
|
2025-03-25
|
25
|
1302
|
-1277
|
35.45
|
|
2025-03-24
|
0
|
1648
|
-1648
|
35.80
|
|
2025-03-21
|
0
|
1000
|
-1000
|
35.85
|
|
2025-03-20
|
0
|
1000
|
-1000
|
36.40
|
|
2025-03-05
|
289
|
220
|
69
|
38.85
|
|
2025-03-03
|
32
|
1500
|
-1468
|
38.10
|
|
2025-02-26
|
453
|
13
|
440
|
38.70
|
|
2025-02-18
|
70
|
0
|
70
|
37.55
|
|
2025-02-17
|
2
|
500
|
-498
|
37.55
|
|
2025-02-14
|
2
|
230
|
-228
|
37.15
|
|
2025-02-11
|
4
|
229
|
-225
|
37.75
|
|
2025-02-10
|
918
|
35
|
883
|
37.15
|
|
2025-02-06
|
264
|
15
|
249
|
37.55
|
|
2025-01-15
|
221
|
3
|
218
|
35.40
|
|
2025-01-09
|
81
|
1240
|
-1159
|
35.80
|
|
2025-01-07
|
5
|
3606
|
-3601
|
37.15
|
|
2025-01-06
|
246
|
0
|
246
|
37.50
|
|
2025-01-03
|
1
|
15
|
-14
|
37.10
|
|
2024-12-24
|
0
|
192
|
-192
|
38.80
|
|
2024-12-19
|
0
|
4355
|
-4355
|
40.05
|
|
2024-12-18
|
2
|
3799
|
-3797
|
41.80
|
|
2024-12-11
|
33
|
249
|
-216
|
41.75
|
|
2024-12-03
|
493
|
17
|
476
|
43.25
|
|
2024-11-27
|
94
|
10
|
84
|
41.35
|
|
2024-11-26
|
32
|
614
|
-582
|
41.70
|
|
2024-11-25
|
0
|
48
|
-48
|
43.05
|
|
2024-11-21
|
1891
|
55
|
1836
|
43.70
|
|
2024-11-15
|
868
|
226
|
642
|
42.85
|
|
2024-11-14
|
176
|
512
|
-336
|
43.10
|
|
2024-11-12
|
1625
|
41
|
1584
|
39.15
|
|
2024-11-11
|
585
|
12
|
573
|
39.85
|
|
2024-11-08
|
591
|
160
|
431
|
39.20
|
|
2024-11-05
|
141
|
10
|
131
|
39.00
|
|
2024-11-04
|
1555
|
1
|
1554
|
38.40
|
|
2024-11-01
|
0
|
114
|
-114
|
37.95
|
| 合計 | 60911 | 127544 | -66633 | |
