| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
0
|
8
|
27.71
|
|
2026-10-22
|
1
|
0
|
1
|
27.92
|
|
2026-10-19
|
1
|
0
|
1
|
27.94
|
|
2026-10-16
|
10
|
6
|
4
|
27.97
|
|
2026-10-06
|
11
|
0
|
11
|
26.98
|
|
2026-09-29
|
72
|
0
|
72
|
26.88
|
|
2026-09-16
|
11
|
0
|
11
|
26.89
|
|
2026-09-14
|
1
|
0
|
1
|
26.73
|
|
2026-09-07
|
12
|
31
|
-19
|
26.83
|
|
2026-09-01
|
1
|
7
|
-6
|
26.83
|
|
2026-08-31
|
1
|
0
|
1
|
26.95
|
|
2026-08-28
|
1
|
37
|
-36
|
26.75
|
|
2026-08-26
|
7
|
0
|
7
|
26.91
|
|
2026-08-24
|
2
|
0
|
2
|
26.67
|
|
2026-08-21
|
1
|
5
|
-4
|
26.67
|
|
2026-08-17
|
32
|
2
|
30
|
26.92
|
|
2026-08-11
|
2
|
0
|
2
|
27.40
|
|
2026-08-06
|
12
|
0
|
12
|
27.35
|
|
2026-07-30
|
1
|
10
|
-9
|
26.10
|
|
2026-07-27
|
9
|
0
|
9
|
25.98
|
|
2026-07-16
|
11
|
0
|
11
|
26.77
|
|
2026-07-15
|
18
|
0
|
18
|
26.34
|
|
2026-07-06
|
16
|
0
|
16
|
26.08
|
|
2026-06-22
|
69
|
18
|
51
|
25.37
|
|
2026-06-17
|
111
|
0
|
111
|
25.82
|
|
2026-06-16
|
13
|
417
|
-404
|
25.91
|
|
2026-06-15
|
21
|
264
|
-243
|
27.90
|
|
2026-06-11
|
25
|
247
|
-222
|
27.28
|
|
2026-06-01
|
7
|
0
|
7
|
28.56
|
|
2026-05-26
|
9
|
0
|
9
|
28.21
|
|
2026-05-25
|
3
|
0
|
3
|
28.24
|
|
2026-05-21
|
0
|
0
|
0
|
28.00
|
|
2026-05-18
|
13
|
0
|
13
|
27.74
|
|
2026-05-14
|
0
|
0
|
0
|
27.85
|
|
2026-05-13
|
1
|
0
|
1
|
27.62
|
|
2026-05-11
|
2
|
0
|
2
|
27.61
|
|
2026-05-06
|
13
|
0
|
13
|
27.39
|
|
2026-05-04
|
3
|
100
|
-97
|
27.43
|
|
2026-04-30
|
1
|
0
|
1
|
26.98
|
|
2026-04-27
|
11
|
0
|
11
|
26.83
|
|
2026-04-24
|
1
|
56
|
-55
|
26.72
|
|
2026-04-20
|
1
|
0
|
1
|
26.87
|
|
2026-04-16
|
12
|
0
|
12
|
26.78
|
|
2026-04-07
|
19
|
0
|
19
|
25.12
|
|
2026-04-01
|
2
|
0
|
2
|
25.04
|
|
2026-03-30
|
2
|
0
|
2
|
24.27
|
|
2026-03-26
|
12
|
0
|
12
|
25.01
|
|
2026-03-20
|
1
|
0
|
1
|
25.32
|
|
2026-03-16
|
19
|
0
|
19
|
25.71
|
|
2026-03-10
|
1
|
0
|
1
|
26.01
|
|
2026-03-06
|
17
|
0
|
17
|
26.20
|
|
2026-03-05
|
2
|
0
|
2
|
26.17
|
|
2026-03-02
|
4
|
0
|
4
|
25.98
|
|
2026-02-26
|
13
|
0
|
13
|
26.15
|
|
2026-02-23
|
24
|
0
|
24
|
26.06
|
|
2026-02-09
|
2
|
0
|
2
|
26.73
|
|
2026-02-06
|
21
|
0
|
21
|
26.34
|
|
2026-02-04
|
1
|
0
|
1
|
27.06
|
|
2026-02-02
|
2
|
0
|
2
|
26.69
|
|
2026-01-26
|
16
|
0
|
16
|
26.73
|
|
2026-01-16
|
18
|
0
|
18
|
27.18
|
|
2026-01-13
|
1
|
0
|
1
|
27.66
|
|
2026-01-12
|
3
|
0
|
3
|
27.48
|
|
2026-01-09
|
1
|
0
|
1
|
27.49
|
|
2026-01-02
|
2
|
0
|
2
|
27.46
|
|
2025-12-26
|
15
|
0
|
15
|
27.60
|
|
2025-12-24
|
0
|
0
|
0
|
27.51
|
|
2025-12-23
|
1
|
0
|
1
|
27.48
|
|
2025-12-22
|
2
|
0
|
2
|
27.50
|
|
2025-12-17
|
101
|
0
|
101
|
27.29
|
|
2025-12-16
|
17
|
0
|
17
|
27.13
|
|
2025-12-15
|
3
|
0
|
3
|
27.22
|
|
2025-12-12
|
1
|
0
|
1
|
27.18
|
|
2025-12-10
|
1
|
0
|
1
|
27.07
|
|
2025-12-08
|
18
|
0
|
18
|
27.28
|
|
2025-12-05
|
1
|
0
|
1
|
27.34
|
|
2025-12-04
|
1
|
0
|
1
|
27.22
|
|
2025-12-02
|
1
|
0
|
1
|
27.16
|
|
2025-12-01
|
3
|
0
|
3
|
27.03
|
|
2025-11-26
|
13
|
0
|
13
|
26.93
|
|
2025-11-25
|
2
|
0
|
2
|
26.62
|
|
2025-11-24
|
2
|
0
|
2
|
26.36
|
|
2025-11-20
|
1
|
0
|
1
|
26.44
|
|
2025-11-17
|
22
|
0
|
22
|
26.73
|
|
2025-11-10
|
3
|
1
|
2
|
26.82
|
|
2025-11-07
|
1
|
4
|
-3
|
26.70
|
|
2025-11-06
|
19
|
0
|
19
|
26.96
|
|
2025-11-05
|
2
|
0
|
2
|
26.85
|
|
2025-11-03
|
3
|
0
|
3
|
27.06
|
|
2025-10-27
|
18
|
0
|
18
|
26.97
|
|
2025-10-23
|
1
|
0
|
1
|
26.55
|
|
2025-10-21
|
1
|
0
|
1
|
26.52
|
|
2025-10-20
|
2
|
0
|
2
|
26.24
|
|
2025-10-16
|
22
|
0
|
22
|
26.11
|
|
2025-10-15
|
2
|
0
|
2
|
26.03
|
|
2025-10-13
|
4
|
0
|
4
|
26.00
|
|
2025-10-09
|
1
|
0
|
1
|
26.26
|
|
2025-10-07
|
23
|
0
|
23
|
26.20
|
|
2025-10-03
|
3
|
0
|
3
|
26.12
|
|
2025-09-30
|
3
|
0
|
3
|
26.15
|
|
2025-09-26
|
16
|
0
|
16
|
25.99
|
|
2025-09-25
|
3
|
0
|
3
|
26.10
|
|
2025-09-22
|
2
|
0
|
2
|
26.06
|
|
2025-09-16
|
23
|
0
|
23
|
25.64
|
|
2025-09-15
|
3
|
0
|
3
|
25.52
|
|
2025-09-10
|
1
|
0
|
1
|
25.41
|
|
2025-09-08
|
22
|
0
|
22
|
25.55
|
|
2025-09-05
|
3
|
0
|
3
|
25.61
|
|
2025-09-02
|
1
|
0
|
1
|
25.22
|
|
2025-08-26
|
18
|
0
|
18
|
24.97
|
|
2025-08-25
|
3
|
0
|
3
|
24.99
|
|
2025-08-21
|
1
|
0
|
1
|
24.79
|
|
2025-08-20
|
1
|
0
|
1
|
24.66
|
|
2025-08-18
|
25
|
0
|
25
|
24.83
|
|
2025-08-15
|
2
|
0
|
2
|
24.87
|
|
2025-08-13
|
1
|
8
|
-7
|
24.69
|
|
2025-08-11
|
3
|
1
|
2
|
24.45
|
|
2025-08-06
|
23
|
0
|
23
|
23.89
|
|
2025-08-05
|
2
|
0
|
2
|
23.91
|
|
2025-08-04
|
2
|
0
|
2
|
23.61
|
|
2025-07-28
|
21
|
0
|
21
|
23.86
|
|
2025-07-25
|
3
|
0
|
3
|
23.63
|
|
2025-07-23
|
1
|
0
|
1
|
23.52
|
|
2025-07-21
|
2
|
0
|
2
|
23.48
|
|
2025-07-16
|
27
|
0
|
27
|
23.23
|
|
2025-07-15
|
1
|
0
|
1
|
23.35
|
|
2025-07-14
|
2
|
0
|
2
|
23.09
|
|
2025-07-10
|
1
|
0
|
1
|
23.15
|
|
2025-07-09
|
1
|
0
|
1
|
22.95
|
|
2025-07-07
|
27
|
0
|
27
|
23.07
|
|
2025-06-30
|
2
|
0
|
2
|
23.01
|
|
2025-06-26
|
22
|
0
|
22
|
22.67
|
|
2025-06-25
|
2
|
0
|
2
|
22.85
|
|
2025-06-23
|
2
|
0
|
2
|
22.42
|
|
2025-06-16
|
29
|
0
|
29
|
22.55
|
|
2025-06-06
|
27
|
0
|
27
|
23.10
|
|
2025-06-05
|
2
|
0
|
2
|
23.14
|
|
2025-06-04
|
1
|
50
|
-49
|
23.18
|
|
2025-05-26
|
24
|
30
|
-6
|
22.79
|
|
2025-05-16
|
29
|
0
|
29
|
23.26
|
|
2025-05-06
|
28
|
10
|
18
|
22.06
|
|
2025-04-28
|
24
|
0
|
24
|
23.08
|
|
2025-04-25
|
1
|
0
|
1
|
23.06
|
|
2025-04-16
|
32
|
0
|
32
|
22.10
|
|
2025-04-07
|
38
|
0
|
38
|
20.82
|
|
2025-04-01
|
35
|
0
|
35
|
23.74
|
|
2025-03-28
|
30
|
0
|
30
|
24.24
|
|
2025-03-24
|
3
|
0
|
3
|
23.99
|
|
2025-03-17
|
39
|
0
|
39
|
23.50
|
|
2025-03-06
|
32
|
0
|
32
|
25.16
|
|
2025-03-03
|
3
|
0
|
3
|
25.66
|
|
2025-02-26
|
28
|
1
|
27
|
25.64
|
|
2025-02-17
|
32
|
1
|
31
|
26.44
|
|
2025-02-06
|
42
|
0
|
42
|
26.34
|
|
2025-02-05
|
50
|
0
|
50
|
26.22
|
|
2025-02-03
|
59
|
0
|
59
|
25.99
|
|
2025-01-16
|
36
|
0
|
36
|
25.63
|
|
2025-01-06
|
39
|
2
|
37
|
25.63
|
|
2024-12-26
|
30
|
0
|
30
|
26.33
|
|
2024-12-23
|
0
|
6
|
-6
|
25.94
|
|
2024-12-16
|
33
|
1
|
32
|
26.08
|
|
2024-12-06
|
33
|
0
|
33
|
25.56
|
|
2024-12-03
|
0
|
15
|
-15
|
25.38
|
|
2024-12-02
|
0
|
20
|
-20
|
25.06
|
|
2024-11-26
|
28
|
0
|
28
|
24.66
|
|
2024-11-18
|
33
|
0
|
33
|
24.29
|
|
2024-11-06
|
34
|
0
|
34
|
23.37
|
| 合計 | 2176 | 1350 | 826 | |
