| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
63.20
|
|
2026-10-27
|
5
|
0
|
5
|
63.30
|
|
2026-09-10
|
0
|
10
|
-10
|
64.00
|
|
2026-09-04
|
3
|
0
|
3
|
63.40
|
|
2026-07-23
|
0
|
21
|
-21
|
60.70
|
|
2026-07-16
|
229
|
3
|
226
|
64.20
|
|
2026-07-15
|
4
|
0
|
4
|
63.90
|
|
2026-07-07
|
136
|
0
|
136
|
63.80
|
|
2026-06-26
|
0
|
79
|
-79
|
61.50
|
|
2026-06-18
|
76
|
0
|
76
|
61.60
|
|
2026-06-16
|
0
|
7
|
-7
|
61.60
|
|
2026-05-08
|
0
|
126
|
-126
|
58.00
|
|
2026-04-30
|
0
|
53
|
-53
|
55.50
|
|
2026-04-21
|
0
|
227
|
-227
|
57.10
|
|
2026-04-13
|
0
|
271
|
-271
|
59.60
|
|
2026-03-27
|
0
|
211
|
-211
|
58.90
|
|
2026-03-25
|
0
|
29
|
-29
|
58.10
|
|
2026-03-23
|
0
|
32
|
-32
|
58.10
|
|
2026-03-20
|
0
|
250
|
-250
|
58.20
|
|
2026-03-17
|
0
|
40
|
-40
|
58.50
|
|
2026-03-04
|
0
|
17
|
-17
|
60.00
|
|
2026-02-04
|
0
|
32
|
-32
|
59.80
|
|
2026-01-30
|
0
|
147
|
-147
|
59.80
|
|
2026-01-27
|
0
|
119
|
-119
|
59.20
|
|
2026-01-23
|
1
|
171
|
-170
|
59.00
|
|
2026-01-22
|
0
|
206
|
-206
|
59.50
|
|
2026-01-09
|
0
|
10
|
-10
|
60.90
|
|
2026-01-08
|
0
|
9
|
-9
|
60.20
|
|
2026-01-05
|
58
|
0
|
58
|
60.00
|
|
2025-12-19
|
0
|
123
|
-123
|
60.50
|
|
2025-12-05
|
0
|
35
|
-35
|
61.40
|
|
2025-12-04
|
1
|
74
|
-73
|
61.30
|
|
2025-12-03
|
0
|
138
|
-138
|
61.00
|
|
2025-11-25
|
0
|
19
|
-19
|
61.70
|
|
2025-11-13
|
0
|
6
|
-6
|
60.90
|
|
2025-10-31
|
0
|
10
|
-10
|
60.40
|
|
2025-10-29
|
38
|
0
|
38
|
60.50
|
|
2025-10-21
|
0
|
98
|
-98
|
60.80
|
|
2025-09-30
|
0
|
161
|
-161
|
62.20
|
|
2025-09-22
|
0
|
23
|
-23
|
63.00
|
|
2025-09-12
|
0
|
226
|
-226
|
63.60
|
|
2025-08-26
|
0
|
43
|
-43
|
64.60
|
|
2025-07-29
|
7
|
0
|
7
|
61.80
|
|
2025-07-18
|
49
|
3
|
46
|
64.20
|
|
2025-07-16
|
0
|
149
|
-149
|
63.00
|
|
2025-07-07
|
3
|
320
|
-317
|
63.30
|
|
2025-07-03
|
0
|
320
|
-320
|
64.50
|
|
2025-06-11
|
1
|
19
|
-18
|
67.80
|
|
2025-06-04
|
7
|
19
|
-12
|
68.60
|
|
2025-06-03
|
7
|
0
|
7
|
69.00
|
|
2025-05-28
|
45
|
1
|
44
|
70.60
|
|
2025-05-08
|
13
|
0
|
13
|
70.80
|
|
2025-05-06
|
65
|
0
|
65
|
70.20
|
|
2025-04-30
|
0
|
189
|
-189
|
69.20
|
|
2025-04-24
|
4
|
0
|
4
|
70.20
|
|
2025-04-01
|
290
|
0
|
290
|
71.90
|
|
2025-03-31
|
160
|
0
|
160
|
70.30
|
|
2025-03-28
|
173
|
0
|
173
|
71.50
|
|
2025-03-21
|
0
|
22
|
-22
|
72.00
|
|
2025-03-13
|
0
|
19
|
-19
|
68.70
|
|
2025-03-06
|
0
|
8
|
-8
|
68.60
|
|
2025-02-26
|
0
|
5
|
-5
|
69.60
|
|
2025-02-18
|
1
|
10
|
-9
|
69.40
|
|
2025-01-13
|
73
|
0
|
73
|
68.40
|
|
2025-01-06
|
47
|
0
|
47
|
69.70
|
|
2025-01-03
|
0
|
20
|
-20
|
69.40
|
|
2024-12-26
|
325
|
0
|
325
|
70.20
|
|
2024-12-25
|
14
|
0
|
14
|
70.30
|
|
2024-12-23
|
0
|
1341
|
-1341
|
68.60
|
|
2024-12-20
|
771
|
1363
|
-592
|
67.60
|
|
2024-12-19
|
0
|
1426
|
-1426
|
67.90
|
|
2024-12-18
|
780
|
1412
|
-632
|
68.20
|
|
2024-12-17
|
1261
|
0
|
1261
|
68.90
|
|
2024-12-06
|
177
|
0
|
177
|
69.70
|
|
2024-12-05
|
0
|
15
|
-15
|
70.00
|
|
2024-12-04
|
101
|
0
|
101
|
70.90
|
|
2024-12-03
|
93
|
0
|
93
|
71.50
|
|
2024-11-19
|
0
|
5238
|
-5238
|
72.30
|
|
2024-11-08
|
17
|
6
|
11
|
70.40
|
| 合計 | 5038 | 14931 | -9893 | |
