| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
34
|
7
|
27
|
118.50
|
|
2026-10-27
|
349
|
138
|
211
|
116.50
|
|
2026-10-21
|
55
|
100
|
-45
|
116.50
|
|
2026-10-13
|
99
|
372
|
-273
|
121.50
|
|
2026-10-12
|
3163
|
1803
|
1360
|
121.00
|
|
2026-10-06
|
144
|
1
|
143
|
111.50
|
|
2026-10-05
|
2
|
102
|
-100
|
110.50
|
|
2026-10-01
|
189
|
3
|
186
|
112.50
|
|
2026-09-30
|
34
|
4
|
30
|
114.00
|
|
2026-09-29
|
236
|
170
|
66
|
111.00
|
|
2026-09-23
|
218
|
121
|
97
|
113.50
|
|
2026-09-22
|
89
|
61
|
28
|
116.50
|
|
2026-09-21
|
243
|
179
|
64
|
117.00
|
|
2026-09-18
|
214
|
50
|
164
|
120.50
|
|
2026-09-15
|
249
|
55
|
194
|
112.00
|
|
2026-09-10
|
490
|
162
|
328
|
110.50
|
|
2026-09-01
|
294
|
6
|
288
|
114.50
|
|
2026-08-25
|
187
|
417
|
-230
|
126.50
|
|
2026-08-24
|
89
|
478
|
-389
|
124.50
|
|
2026-08-20
|
1091
|
600
|
491
|
113.50
|
|
2026-08-19
|
359
|
138
|
221
|
106.50
|
|
2026-08-18
|
55
|
1393
|
-1338
|
105.00
|
|
2026-08-17
|
1507
|
204
|
1303
|
99.60
|
|
2026-08-14
|
228
|
43
|
185
|
90.60
|
|
2026-08-13
|
100
|
5
|
95
|
87.50
|
|
2026-08-12
|
101
|
449
|
-348
|
87.10
|
|
2026-08-10
|
13
|
130
|
-117
|
87.50
|
|
2026-08-07
|
112
|
2
|
110
|
84.90
|
|
2026-08-06
|
111
|
9
|
102
|
84.30
|
|
2026-08-04
|
121
|
0
|
121
|
86.10
|
|
2026-08-03
|
196
|
300
|
-104
|
86.10
|
|
2026-07-29
|
125
|
19
|
106
|
85.00
|
|
2026-07-28
|
186
|
108
|
78
|
83.60
|
|
2026-07-27
|
4
|
68
|
-64
|
84.00
|
|
2026-07-24
|
872
|
5
|
867
|
87.00
|
|
2026-07-23
|
641
|
46
|
595
|
84.50
|
|
2026-07-22
|
0
|
362
|
-362
|
85.10
|
|
2026-07-21
|
189
|
78
|
111
|
85.20
|
|
2026-07-17
|
1082
|
970
|
112
|
79.50
|
|
2026-07-09
|
97
|
24
|
73
|
80.40
|
|
2026-07-08
|
8
|
131
|
-123
|
79.40
|
|
2026-07-07
|
0
|
82
|
-82
|
77.00
|
|
2026-07-03
|
735
|
8
|
727
|
82.80
|
|
2026-07-02
|
0
|
86
|
-86
|
78.90
|
|
2026-06-25
|
0
|
1208
|
-1208
|
77.90
|
|
2026-06-23
|
5
|
106
|
-101
|
78.70
|
|
2026-06-11
|
202
|
87
|
115
|
83.80
|
|
2026-06-10
|
243
|
130
|
113
|
83.10
|
|
2026-06-09
|
187
|
86
|
101
|
84.70
|
|
2026-06-08
|
255
|
22
|
233
|
84.60
|
|
2026-06-04
|
48
|
110
|
-62
|
83.70
|
|
2026-06-03
|
1020
|
65
|
955
|
83.90
|
|
2026-06-02
|
590
|
75
|
515
|
84.20
|
|
2026-05-27
|
194
|
13
|
181
|
81.80
|
|
2026-05-26
|
585
|
59
|
526
|
81.50
|
|
2026-05-22
|
347
|
53
|
294
|
84.30
|
|
2026-05-21
|
184
|
272
|
-88
|
81.20
|
|
2026-05-20
|
50
|
1183
|
-1133
|
81.10
|
|
2026-05-19
|
221
|
13
|
208
|
80.40
|
|
2026-05-05
|
114
|
14
|
100
|
77.00
|
|
2026-05-04
|
8
|
181
|
-173
|
75.60
|
|
2026-04-30
|
6
|
73
|
-67
|
74.60
|
|
2026-04-28
|
0
|
60
|
-60
|
75.00
|
|
2026-04-24
|
57
|
0
|
57
|
74.20
|
|
2026-04-21
|
0
|
582
|
-582
|
74.00
|
|
2026-03-31
|
162
|
211
|
-49
|
77.10
|
|
2026-03-25
|
44
|
12
|
32
|
75.50
|
|
2026-03-23
|
225
|
99
|
126
|
74.80
|
|
2026-03-20
|
1267
|
21
|
1246
|
79.00
|
|
2026-03-17
|
37
|
104
|
-67
|
79.30
|
|
2026-03-10
|
115
|
699
|
-584
|
79.20
|
|
2026-03-09
|
762
|
250
|
512
|
81.10
|
|
2026-03-04
|
450
|
1126
|
-676
|
81.50
|
|
2026-03-03
|
5496
|
291
|
5205
|
87.00
|
|
2026-02-26
|
97
|
288
|
-191
|
76.40
|
|
2026-02-24
|
62
|
441
|
-379
|
75.70
|
|
2026-02-23
|
426
|
5
|
421
|
76.30
|
|
2026-02-04
|
81
|
10
|
71
|
75.00
|
|
2026-01-29
|
94
|
154
|
-60
|
74.30
|
|
2026-01-28
|
4
|
63
|
-59
|
74.90
|
|
2026-01-20
|
12
|
562
|
-550
|
76.60
|
|
2026-01-09
|
0
|
35
|
-35
|
79.20
|
|
2026-01-05
|
244
|
71
|
173
|
78.40
|
|
2025-12-30
|
17
|
41
|
-24
|
79.50
|
|
2025-12-24
|
223
|
12
|
211
|
78.70
|
|
2025-12-23
|
92
|
7
|
85
|
78.50
|
|
2025-12-22
|
63
|
2
|
61
|
78.20
|
|
2025-12-19
|
411
|
6
|
405
|
78.00
|
|
2025-12-18
|
277
|
12
|
265
|
76.40
|
|
2025-12-09
|
5
|
173
|
-168
|
78.70
|
|
2025-12-08
|
32
|
3
|
29
|
78.90
|
|
2025-12-03
|
56
|
24
|
32
|
80.50
|
|
2025-12-02
|
57
|
20
|
37
|
80.80
|
|
2025-12-01
|
61
|
8
|
53
|
81.20
|
|
2025-11-25
|
118
|
14234
|
-14116
|
78.50
|
|
2025-11-24
|
633
|
232
|
401
|
79.50
|
|
2025-11-21
|
1206
|
127
|
1079
|
79.70
|
|
2025-11-19
|
419
|
80
|
339
|
82.50
|
|
2025-11-18
|
217
|
111
|
106
|
83.30
|
|
2025-11-17
|
763
|
420
|
343
|
81.40
|
|
2025-11-12
|
22
|
137
|
-115
|
81.60
|
|
2025-11-11
|
188
|
30
|
158
|
79.10
|
|
2025-11-10
|
356
|
632
|
-276
|
80.00
|
|
2025-11-07
|
45
|
160
|
-115
|
82.60
|
|
2025-11-06
|
211
|
59
|
152
|
82.90
|
|
2025-11-05
|
62
|
971
|
-909
|
80.70
|
|
2025-11-04
|
682
|
153
|
529
|
82.10
|
|
2025-10-28
|
95
|
148
|
-53
|
77.80
|
|
2025-10-23
|
30
|
166
|
-136
|
77.00
|
|
2025-10-22
|
13
|
146
|
-133
|
77.90
|
|
2025-10-21
|
10
|
57
|
-47
|
77.80
|
|
2025-10-17
|
419
|
226
|
193
|
80.20
|
|
2025-10-16
|
1150
|
1343
|
-193
|
79.50
|
|
2025-10-15
|
340
|
1072
|
-732
|
80.50
|
|
2025-10-14
|
3422
|
2648
|
774
|
83.80
|
|
2025-10-13
|
96
|
181
|
-85
|
76.20
|
|
2025-10-08
|
3
|
1000
|
-997
|
73.80
|
|
2025-10-02
|
1
|
56
|
-55
|
73.30
|
|
2025-10-01
|
2
|
179
|
-177
|
74.10
|
|
2025-09-25
|
2
|
48
|
-46
|
76.20
|
|
2025-09-23
|
9
|
378
|
-369
|
77.90
|
|
2025-09-22
|
5
|
144
|
-139
|
79.30
|
|
2025-09-19
|
48
|
125
|
-77
|
81.50
|
|
2025-09-18
|
7
|
477
|
-470
|
80.90
|
|
2025-09-17
|
1
|
133
|
-132
|
80.20
|
|
2025-09-15
|
0
|
25
|
-25
|
79.60
|
|
2025-09-02
|
58
|
8
|
50
|
80.60
|
|
2025-08-29
|
32
|
109
|
-77
|
82.80
|
|
2025-08-26
|
3
|
44
|
-41
|
83.60
|
|
2025-08-20
|
74
|
121
|
-47
|
86.50
|
|
2025-08-19
|
0
|
145
|
-145
|
85.50
|
|
2025-08-18
|
1209
|
3
|
1206
|
88.40
|
|
2025-08-08
|
75
|
12
|
63
|
89.00
|
|
2025-07-30
|
0
|
13
|
-13
|
90.50
|
|
2025-07-29
|
57
|
241
|
-184
|
90.70
|
|
2025-07-28
|
14
|
654
|
-640
|
91.50
|
|
2025-07-25
|
1
|
751
|
-750
|
91.60
|
|
2025-07-24
|
10
|
416
|
-406
|
91.80
|
|
2025-07-23
|
1
|
414
|
-413
|
91.20
|
|
2025-07-17
|
9
|
50
|
-41
|
92.30
|
|
2025-07-14
|
40
|
5
|
35
|
90.00
|
|
2025-06-25
|
177
|
7
|
170
|
95.30
|
|
2025-06-24
|
19
|
235
|
-216
|
94.60
|
|
2025-06-20
|
8
|
174
|
-166
|
99.70
|
|
2025-06-18
|
785
|
13
|
772
|
103.00
|
|
2025-06-17
|
12
|
207
|
-195
|
101.50
|
|
2025-06-16
|
49
|
17
|
32
|
103.00
|
|
2025-06-13
|
303
|
130
|
173
|
101.00
|
|
2025-06-09
|
68
|
446
|
-378
|
100.00
|
|
2025-05-28
|
18
|
472
|
-454
|
112.50
|
|
2025-05-27
|
16383
|
537
|
15846
|
118.00
|
|
2025-05-26
|
16920
|
344
|
16576
|
117.00
|
|
2025-05-23
|
97
|
776
|
-679
|
126.50
|
|
2025-05-22
|
1950
|
1651
|
299
|
126.50
|
|
2025-05-21
|
526
|
2643
|
-2117
|
115.00
|
|
2025-05-20
|
1299
|
589
|
710
|
112.00
|
|
2025-05-19
|
1709
|
2200
|
-491
|
112.00
|
|
2025-05-16
|
3969
|
1821
|
2148
|
111.00
|
|
2025-05-14
|
812
|
503
|
309
|
98.00
|
|
2025-05-07
|
211
|
43
|
168
|
86.00
|
|
2025-05-02
|
11
|
60
|
-49
|
83.10
|
|
2025-04-28
|
7
|
64
|
-57
|
82.30
|
|
2025-04-22
|
50
|
5
|
45
|
80.40
|
|
2025-04-21
|
35
|
310
|
-275
|
82.10
|
|
2025-04-18
|
766
|
216
|
550
|
83.20
|
|
2025-04-08
|
158
|
1
|
157
|
67.80
|
|
2025-04-02
|
52
|
3
|
49
|
83.60
|
|
2025-04-01
|
97
|
2
|
95
|
81.90
|
|
2025-03-31
|
61
|
630
|
-569
|
78.20
|
|
2025-03-27
|
24
|
0
|
24
|
83.00
|
|
2025-03-25
|
3
|
114
|
-111
|
84.20
|
|
2025-03-24
|
332
|
9
|
323
|
84.60
|
|
2025-03-14
|
48
|
3
|
45
|
82.60
|
|
2025-03-04
|
27
|
1
|
26
|
84.60
|
|
2025-02-25
|
68
|
39
|
29
|
85.80
|
|
2025-02-10
|
0
|
284
|
-284
|
76.50
|
|
2025-01-15
|
1
|
51
|
-50
|
77.50
|
|
2025-01-08
|
66
|
42
|
24
|
84.00
|
|
2024-12-18
|
1
|
34
|
-33
|
81.40
|
|
2024-12-17
|
5
|
2303
|
-2298
|
82.20
|
|
2024-12-16
|
4
|
2807
|
-2803
|
79.60
|
|
2024-12-09
|
877
|
657
|
220
|
86.10
|
|
2024-12-04
|
108
|
0
|
108
|
86.30
|
|
2024-12-03
|
644
|
5
|
639
|
86.10
|
|
2024-11-21
|
9
|
425
|
-416
|
95.80
|
|
2024-11-20
|
2299
|
1868
|
431
|
94.80
|
|
2024-11-19
|
1096
|
136
|
960
|
93.30
|
|
2024-11-18
|
126
|
8
|
118
|
90.90
|
|
2024-11-13
|
373
|
826
|
-453
|
90.60
|
|
2024-11-12
|
631
|
306
|
325
|
91.30
|
|
2024-11-08
|
1414
|
223
|
1191
|
93.70
|
|
2024-11-05
|
3238
|
1035
|
2203
|
94.70
|
|
2024-11-04
|
721
|
3428
|
-2707
|
89.80
|
| 合計 | 100324 | 76218 | 24106 | |
