| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
61.90
|
|
2026-10-16
|
77
|
1
|
76
|
63.80
|
|
2026-09-24
|
0
|
25
|
-25
|
62.00
|
|
2026-09-16
|
0
|
20
|
-20
|
61.40
|
|
2026-08-10
|
6
|
0
|
6
|
72.10
|
|
2026-07-20
|
138
|
0
|
138
|
70.60
|
|
2026-07-15
|
0
|
20
|
-20
|
74.80
|
|
2026-07-07
|
0
|
79
|
-79
|
78.50
|
|
2026-07-06
|
0
|
45
|
-45
|
80.00
|
|
2026-07-03
|
9
|
792
|
-783
|
80.30
|
|
2026-06-17
|
9
|
0
|
9
|
79.40
|
|
2026-05-25
|
0
|
250
|
-250
|
86.30
|
|
2026-05-13
|
0
|
30
|
-30
|
83.00
|
|
2026-05-11
|
0
|
172
|
-172
|
84.80
|
|
2026-05-04
|
16
|
381
|
-365
|
84.80
|
|
2026-04-30
|
5
|
26
|
-21
|
83.40
|
|
2026-04-17
|
57
|
0
|
57
|
86.30
|
|
2026-04-15
|
2
|
160
|
-158
|
86.60
|
|
2026-04-07
|
0
|
126
|
-126
|
86.90
|
|
2026-03-30
|
0
|
450
|
-450
|
87.50
|
|
2026-03-19
|
5
|
22
|
-17
|
96.90
|
|
2026-03-18
|
706
|
51
|
655
|
101.00
|
|
2026-03-17
|
0
|
58
|
-58
|
98.90
|
|
2026-03-03
|
1
|
34
|
-33
|
96.40
|
|
2026-02-26
|
24
|
13
|
11
|
100.50
|
|
2026-02-24
|
16
|
27
|
-11
|
101.50
|
|
2026-02-23
|
40
|
60
|
-20
|
101.50
|
|
2026-02-05
|
29
|
76
|
-47
|
101.50
|
|
2026-02-04
|
45
|
1
|
44
|
105.50
|
|
2026-01-30
|
23
|
76
|
-53
|
106.00
|
|
2026-01-29
|
28
|
88
|
-60
|
109.50
|
|
2026-01-28
|
73
|
2
|
71
|
116.50
|
|
2026-01-27
|
44
|
67
|
-23
|
109.00
|
|
2026-01-26
|
29
|
225
|
-196
|
111.50
|
|
2026-01-22
|
32
|
1
|
31
|
108.50
|
|
2026-01-20
|
4
|
239
|
-235
|
107.50
|
|
2026-01-16
|
194
|
6
|
188
|
112.50
|
|
2026-01-14
|
28
|
3
|
25
|
111.50
|
|
2026-01-07
|
1568
|
106
|
1462
|
118.00
|
|
2025-12-29
|
45
|
5
|
40
|
105.50
|
|
2025-12-26
|
11
|
0
|
11
|
102.00
|
|
2025-12-24
|
8
|
32
|
-24
|
100.00
|
|
2025-12-23
|
26
|
0
|
26
|
102.00
|
|
2025-12-17
|
0
|
27
|
-27
|
100.50
|
|
2025-12-01
|
19
|
34
|
-15
|
101.50
|
|
2025-11-26
|
489
|
4
|
485
|
104.50
|
|
2025-11-25
|
1
|
28
|
-27
|
100.50
|
|
2025-11-18
|
1167
|
6
|
1161
|
95.00
|
|
2025-11-11
|
18
|
6
|
12
|
105.00
|
|
2025-11-03
|
16
|
4
|
12
|
108.00
|
|
2025-10-31
|
10
|
4
|
6
|
106.50
|
|
2025-10-13
|
2
|
58
|
-56
|
107.50
|
|
2025-09-25
|
110
|
24
|
86
|
130.00
|
|
2025-09-24
|
6
|
39
|
-33
|
121.50
|
|
2025-09-23
|
7
|
50
|
-43
|
123.50
|
|
2025-09-15
|
78
|
10
|
68
|
119.00
|
|
2025-09-11
|
12
|
54
|
-42
|
116.00
|
|
2025-09-10
|
64
|
18
|
46
|
120.50
|
|
2025-09-09
|
22
|
404
|
-382
|
116.00
|
|
2025-09-04
|
3
|
1215
|
-1212
|
114.00
|
|
2025-09-02
|
200
|
7
|
193
|
115.00
|
|
2025-08-29
|
214
|
52
|
162
|
124.00
|
|
2025-08-27
|
2197
|
2057
|
140
|
122.50
|
|
2025-08-26
|
1424
|
274
|
1150
|
115.50
|
|
2025-08-19
|
15
|
528
|
-513
|
107.50
|
|
2025-08-18
|
1198
|
640
|
558
|
110.00
|
|
2025-08-13
|
467
|
697
|
-230
|
100.50
|
|
2025-08-12
|
256
|
4
|
252
|
103.50
|
|
2025-07-18
|
28
|
0
|
28
|
89.80
|
|
2025-06-25
|
77
|
0
|
77
|
90.20
|
|
2025-06-03
|
0
|
7
|
-7
|
83.40
|
|
2025-04-30
|
12
|
71
|
-59
|
80.80
|
|
2025-03-06
|
1
|
21
|
-20
|
107.50
|
|
2025-03-05
|
39
|
93
|
-54
|
108.50
|
|
2025-03-03
|
1
|
90
|
-89
|
102.50
|
|
2025-02-21
|
29
|
0
|
29
|
112.50
|
|
2025-02-19
|
3
|
58
|
-55
|
111.00
|
|
2025-02-18
|
195
|
16
|
179
|
113.50
|
|
2025-02-17
|
53
|
7
|
46
|
112.00
|
|
2025-02-03
|
3
|
270
|
-267
|
97.10
|
|
2024-12-20
|
0
|
288
|
-288
|
104.00
|
|
2024-12-19
|
330
|
31
|
299
|
109.00
|
|
2024-12-04
|
37
|
0
|
37
|
98.20
|
|
2024-12-03
|
35
|
0
|
35
|
97.70
|
|
2024-11-05
|
0
|
13
|
-13
|
97.50
|
| 合計 | 12139 | 10978 | 1161 | |
