| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
9
|
0
|
9
|
153.00
|
|
2026-10-27
|
14
|
0
|
14
|
146.50
|
|
2026-10-19
|
20
|
0
|
20
|
152.50
|
|
2026-10-15
|
30
|
0
|
30
|
148.50
|
|
2026-10-06
|
5
|
0
|
5
|
132.50
|
|
2026-09-24
|
0
|
1
|
-1
|
122.50
|
|
2026-09-08
|
2
|
0
|
2
|
117.50
|
|
2026-09-01
|
0
|
15
|
-15
|
115.00
|
|
2026-08-31
|
13
|
0
|
13
|
113.50
|
|
2026-08-28
|
2
|
0
|
2
|
116.50
|
|
2026-08-04
|
0
|
5
|
-5
|
119.50
|
|
2026-08-03
|
14
|
9
|
5
|
120.50
|
|
2026-06-22
|
0
|
4
|
-4
|
133.00
|
|
2026-05-19
|
0
|
10
|
-10
|
147.00
|
|
2026-05-06
|
12
|
2
|
10
|
174.50
|
|
2026-04-20
|
2
|
59
|
-57
|
165.00
|
|
2026-04-17
|
59
|
1
|
58
|
157.50
|
|
2026-04-07
|
6
|
21
|
-15
|
119.00
|
|
2026-04-02
|
27
|
3
|
24
|
116.50
|
|
2026-03-23
|
0
|
800
|
-800
|
105.00
|
|
2026-03-20
|
0
|
118
|
-118
|
116.00
|
|
2026-03-19
|
29
|
0
|
29
|
121.50
|
|
2026-03-18
|
32
|
0
|
32
|
116.00
|
|
2026-03-17
|
5
|
0
|
5
|
115.00
|
|
2026-03-16
|
29
|
0
|
29
|
118.00
|
|
2026-03-13
|
29
|
15
|
14
|
113.00
|
|
2026-03-12
|
0
|
47
|
-47
|
104.00
|
|
2026-03-11
|
5
|
109
|
-104
|
107.00
|
|
2026-03-10
|
30
|
11
|
19
|
98.50
|
|
2026-03-09
|
29
|
105
|
-76
|
99.00
|
|
2026-03-06
|
0
|
9
|
-9
|
110.00
|
|
2026-03-05
|
6
|
69
|
-63
|
112.50
|
|
2026-03-04
|
1092
|
0
|
1092
|
114.00
|
|
2026-02-04
|
0
|
5
|
-5
|
84.90
|
|
2025-10-20
|
0
|
7
|
-7
|
93.00
|
|
2025-10-15
|
7
|
0
|
7
|
91.10
|
|
2025-10-08
|
0
|
10
|
-10
|
97.60
|
|
2025-09-08
|
10
|
0
|
10
|
92.40
|
|
2025-08-22
|
0
|
28
|
-28
|
95.40
|
|
2025-08-21
|
0
|
5
|
-5
|
92.70
|
|
2025-08-20
|
0
|
12
|
-12
|
92.50
|
|
2025-08-15
|
0
|
6
|
-6
|
98.30
|
|
2025-08-11
|
15
|
0
|
15
|
100.00
|
|
2025-08-07
|
0
|
4
|
-4
|
93.90
|
|
2025-08-06
|
5
|
1
|
4
|
94.00
|
|
2025-07-28
|
28
|
3
|
25
|
90.70
|
|
2025-07-25
|
8
|
5
|
3
|
83.50
|
|
2025-07-01
|
1
|
5
|
-4
|
86.00
|
|
2025-06-30
|
0
|
6
|
-6
|
84.80
|
|
2025-06-20
|
6
|
36
|
-30
|
84.10
|
|
2025-06-19
|
7
|
0
|
7
|
85.00
|
|
2025-06-18
|
8
|
0
|
8
|
86.50
|
|
2025-06-17
|
20
|
0
|
20
|
88.10
|
|
2025-06-11
|
0
|
18
|
-18
|
83.20
|
|
2025-06-10
|
8
|
4
|
4
|
77.60
|
|
2025-06-06
|
11
|
0
|
11
|
77.80
|
|
2025-06-03
|
0
|
7
|
-7
|
80.10
|
|
2025-05-29
|
0
|
15
|
-15
|
77.70
|
|
2025-05-28
|
18
|
23
|
-5
|
76.50
|
|
2025-05-26
|
2
|
15
|
-13
|
76.90
|
|
2025-05-23
|
0
|
7
|
-7
|
77.60
|
|
2025-05-22
|
3
|
0
|
3
|
77.10
|
|
2025-05-21
|
4
|
20
|
-16
|
77.60
|
|
2025-05-20
|
8
|
2
|
6
|
77.00
|
|
2025-05-19
|
15
|
0
|
15
|
77.80
|
|
2025-05-16
|
25
|
0
|
25
|
81.40
|
|
2025-05-15
|
16
|
34
|
-18
|
82.80
|
|
2025-05-14
|
28
|
2
|
26
|
82.20
|
|
2025-05-13
|
2
|
11
|
-9
|
82.20
|
|
2025-05-12
|
12
|
2
|
10
|
81.70
|
|
2025-05-06
|
4
|
9
|
-5
|
79.00
|
|
2025-04-29
|
0
|
13
|
-13
|
82.50
|
|
2025-04-28
|
18
|
3
|
15
|
82.00
|
|
2025-04-25
|
0
|
119
|
-119
|
81.00
|
|
2025-04-15
|
0
|
50
|
-50
|
79.90
|
|
2025-04-07
|
1
|
0
|
1
|
84.90
|
|
2025-04-02
|
175
|
21
|
154
|
94.30
|
|
2025-04-01
|
21
|
0
|
21
|
85.80
|
|
2025-03-25
|
2
|
48
|
-46
|
|
|
2025-03-24
|
5
|
105
|
-100
|
98.50
|
|
2025-03-21
|
6
|
353
|
-347
|
103.00
|
|
2025-03-20
|
137
|
897
|
-760
|
106.00
|
|
2025-03-19
|
101
|
2
|
99
|
104.00
|
|
2025-03-18
|
101
|
243
|
-142
|
106.00
|
|
2025-03-17
|
143
|
203
|
-60
|
109.50
|
|
2025-03-14
|
539
|
138
|
401
|
111.50
|
|
2025-03-13
|
1305
|
707
|
598
|
112.50
|
|
2025-03-12
|
677
|
1029
|
-352
|
|
|
2025-03-11
|
873
|
39
|
834
|
102.50
|
|
2025-03-10
|
236
|
453
|
-217
|
93.20
|
|
2025-03-07
|
246
|
3
|
243
|
99.60
|
|
2024-12-30
|
3
|
18
|
-15
|
92.50
|
|
2024-12-09
|
103
|
7
|
96
|
101.50
|
|
2024-11-29
|
3
|
0
|
3
|
76.00
|
| 合計 | 6467 | 6166 | 301 | |
