| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
24
|
-23
|
295.00
|
|
2026-10-21
|
10
|
2
|
8
|
298.00
|
|
2026-10-15
|
5
|
24
|
-19
|
298.00
|
|
2026-10-14
|
18
|
0
|
18
|
300.00
|
|
2026-10-12
|
0
|
4
|
-4
|
291.00
|
|
2026-10-08
|
2
|
0
|
2
|
291.00
|
|
2026-10-07
|
2
|
69
|
-67
|
289.50
|
|
2026-10-02
|
3
|
1
|
2
|
291.00
|
|
2026-10-01
|
14
|
0
|
14
|
288.50
|
|
2026-09-30
|
0
|
9
|
-9
|
284.00
|
|
2026-09-29
|
13
|
0
|
13
|
285.00
|
|
2026-09-24
|
12
|
1
|
11
|
283.50
|
|
2026-09-21
|
1
|
9
|
-8
|
281.50
|
|
2026-09-10
|
0
|
75
|
-75
|
279.00
|
|
2026-09-09
|
0
|
96
|
-96
|
284.00
|
|
2026-09-03
|
10
|
0
|
10
|
290.00
|
|
2026-09-02
|
4
|
0
|
4
|
295.00
|
|
2026-08-27
|
3
|
11
|
-8
|
300.00
|
|
2026-08-24
|
0
|
14
|
-14
|
295.50
|
|
2026-08-20
|
0
|
640
|
-640
|
291.50
|
|
2026-08-19
|
0
|
19
|
-19
|
296.00
|
|
2026-08-18
|
0
|
252
|
-252
|
288.00
|
|
2026-08-14
|
60
|
3
|
57
|
306.00
|
|
2026-08-10
|
7
|
15
|
-8
|
311.00
|
|
2026-08-05
|
14
|
5
|
9
|
292.50
|
|
2026-08-04
|
9
|
3
|
6
|
280.00
|
|
2026-08-03
|
2
|
36
|
-34
|
276.00
|
|
2026-07-24
|
2
|
25
|
-23
|
294.00
|
|
2026-07-16
|
0
|
16
|
-16
|
295.00
|
|
2026-07-13
|
61
|
12
|
49
|
327.00
|
|
2026-07-01
|
11
|
186
|
-175
|
339.00
|
|
2026-06-30
|
26
|
201
|
-175
|
332.00
|
|
2026-06-22
|
47
|
11
|
36
|
315.00
|
|
2026-06-11
|
0
|
84
|
-84
|
286.50
|
|
2026-06-02
|
36
|
10
|
26
|
302.00
|
|
2026-05-25
|
8
|
33
|
-25
|
291.00
|
|
2026-05-20
|
13
|
54
|
-41
|
285.50
|
|
2026-05-19
|
11
|
38
|
-27
|
280.50
|
|
2026-05-15
|
2
|
46
|
-44
|
274.00
|
|
2026-05-14
|
18
|
61
|
-43
|
294.50
|
|
2026-05-13
|
3
|
14
|
-11
|
268.00
|
|
2026-05-11
|
12
|
33
|
-21
|
268.50
|
|
2026-04-28
|
0
|
12
|
-12
|
221.50
|
|
2026-04-23
|
4
|
645
|
-641
|
224.50
|
|
2026-04-22
|
657
|
2
|
655
|
240.50
|
|
2026-04-20
|
3
|
59
|
-56
|
219.00
|
|
2026-04-17
|
1
|
113
|
-112
|
215.00
|
|
2026-04-01
|
32
|
1
|
31
|
194.50
|
|
2026-03-30
|
100
|
0
|
100
|
198.50
|
|
2026-03-20
|
0
|
82
|
-82
|
201.00
|
|
2026-03-05
|
50
|
9
|
41
|
190.50
|
|
2026-02-25
|
51
|
0
|
51
|
196.00
|
|
2026-01-30
|
0
|
32
|
-32
|
195.50
|
|
2026-01-27
|
7
|
34
|
-27
|
193.50
|
|
2026-01-26
|
7
|
39
|
-32
|
191.50
|
|
2026-01-20
|
0
|
51
|
-51
|
191.50
|
|
2026-01-16
|
0
|
51
|
-51
|
189.00
|
|
2026-01-15
|
16
|
25
|
-9
|
190.00
|
|
2026-01-02
|
0
|
220
|
-220
|
180.50
|
|
2025-12-30
|
0
|
105
|
-105
|
179.00
|
|
2025-12-29
|
0
|
138
|
-138
|
179.50
|
|
2025-12-26
|
0
|
147
|
-147
|
178.50
|
|
2025-12-24
|
0
|
25
|
-25
|
181.50
|
|
2025-12-16
|
210
|
0
|
210
|
177.50
|
|
2025-12-11
|
110
|
0
|
110
|
183.00
|
|
2025-12-05
|
0
|
38
|
-38
|
179.50
|
|
2025-11-04
|
1
|
40
|
-39
|
189.00
|
|
2025-10-28
|
0
|
36
|
-36
|
208.00
|
|
2025-10-27
|
0
|
31
|
-31
|
208.00
|
|
2025-10-23
|
0
|
3
|
-3
|
212.50
|
|
2025-10-22
|
0
|
7
|
-7
|
217.00
|
|
2025-10-21
|
12
|
3
|
9
|
215.00
|
|
2025-10-17
|
0
|
11
|
-11
|
210.00
|
|
2025-10-07
|
0
|
30
|
-30
|
207.00
|
|
2025-09-22
|
1
|
18
|
-17
|
230.00
|
|
2025-09-19
|
7
|
96
|
-89
|
219.00
|
|
2025-09-18
|
0
|
33
|
-33
|
211.00
|
|
2025-09-15
|
0
|
79
|
-79
|
206.50
|
|
2025-09-09
|
0
|
14
|
-14
|
209.00
|
|
2025-08-27
|
0
|
61
|
-61
|
208.50
|
|
2025-08-11
|
283
|
0
|
283
|
205.00
|
|
2025-07-29
|
0
|
6
|
-6
|
200.00
|
|
2025-07-25
|
0
|
96
|
-96
|
202.50
|
|
2025-07-24
|
0
|
4
|
-4
|
204.00
|
|
2025-07-23
|
0
|
46
|
-46
|
200.50
|
|
2025-07-18
|
11
|
0
|
11
|
208.50
|
|
2025-07-10
|
0
|
4
|
-4
|
207.00
|
|
2025-07-04
|
0
|
102
|
-102
|
205.00
|
|
2025-07-03
|
50
|
14
|
36
|
211.00
|
|
2025-06-30
|
0
|
10
|
-10
|
202.50
|
|
2025-06-19
|
0
|
20
|
-20
|
195.50
|
|
2025-06-09
|
0
|
2
|
-2
|
213.00
|
|
2025-06-03
|
120
|
0
|
120
|
217.50
|
|
2025-06-02
|
68
|
1
|
67
|
210.00
|
|
2025-05-29
|
80
|
0
|
80
|
217.50
|
|
2025-05-20
|
61
|
3
|
58
|
217.00
|
|
2025-04-18
|
0
|
59
|
-59
|
196.00
|
|
2025-04-17
|
0
|
13
|
-13
|
194.50
|
|
2025-04-01
|
0
|
10
|
-10
|
193.00
|
|
2025-03-25
|
0
|
3
|
-3
|
215.50
|
|
2025-03-18
|
0
|
22
|
-22
|
213.50
|
|
2025-03-07
|
6
|
0
|
6
|
217.00
|
|
2025-03-05
|
0
|
6
|
-6
|
215.00
|
|
2025-02-26
|
13
|
0
|
13
|
220.00
|
|
2025-02-18
|
0
|
56
|
-56
|
209.00
|
|
2025-02-06
|
0
|
6
|
-6
|
213.50
|
|
2025-01-13
|
1
|
14
|
-13
|
206.50
|
|
2025-01-06
|
47
|
0
|
47
|
219.00
|
|
2024-12-31
|
0
|
35
|
-35
|
212.50
|
|
2024-12-26
|
0
|
1000
|
-1000
|
220.00
|
|
2024-12-25
|
0
|
800
|
-800
|
217.00
|
|
2024-12-17
|
27
|
1
|
26
|
209.50
|
|
2024-12-16
|
0
|
42
|
-42
|
203.00
|
|
2024-12-06
|
0
|
35
|
-35
|
209.00
|
|
2024-12-05
|
0
|
5
|
-5
|
209.00
|
|
2024-12-03
|
20
|
0
|
20
|
207.00
|
|
2024-11-29
|
0
|
92
|
-92
|
207.00
|
|
2024-11-28
|
12
|
0
|
12
|
203.50
|
|
2024-11-20
|
0
|
5
|
-5
|
212.50
|
|
2024-11-19
|
11
|
1
|
10
|
216.00
|
|
2024-11-18
|
16
|
0
|
16
|
216.50
|
|
2024-11-15
|
0
|
6
|
-6
|
219.50
|
|
2024-11-14
|
15
|
0
|
15
|
219.00
|
|
2024-11-12
|
0
|
9
|
-9
|
218.50
|
|
2024-11-11
|
12
|
0
|
12
|
218.00
|
|
2024-11-07
|
10
|
0
|
10
|
222.00
|
| 合計 | 2572 | 6954 | -4382 | |
