| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
27
|
-27
|
86.50
|
|
2026-10-27
|
40
|
0
|
40
|
86.60
|
|
2026-10-19
|
0
|
76
|
-76
|
84.60
|
|
2026-09-23
|
175
|
0
|
175
|
91.90
|
|
2026-08-13
|
20
|
6
|
14
|
104.50
|
|
2026-07-09
|
19
|
7
|
12
|
117.00
|
|
2026-06-16
|
1
|
23
|
-22
|
113.50
|
|
2026-06-11
|
34
|
13
|
21
|
111.50
|
|
2026-06-09
|
21
|
80
|
-59
|
113.50
|
|
2026-05-15
|
368
|
0
|
368
|
104.50
|
|
2026-04-30
|
0
|
18
|
-18
|
101.00
|
|
2026-03-20
|
186
|
0
|
186
|
127.00
|
|
2026-03-17
|
0
|
19
|
-19
|
129.00
|
|
2026-03-02
|
0
|
15
|
-15
|
128.50
|
|
2026-02-26
|
2
|
110
|
-108
|
127.50
|
|
2026-02-11
|
0
|
38
|
-38
|
126.00
|
|
2026-02-09
|
0
|
150
|
-150
|
124.00
|
|
2026-02-05
|
0
|
100
|
-100
|
128.50
|
|
2026-02-04
|
14
|
57
|
-43
|
130.50
|
|
2026-01-30
|
5
|
49
|
-44
|
136.00
|
|
2026-01-08
|
0
|
222
|
-222
|
135.50
|
|
2026-01-05
|
62
|
0
|
62
|
149.00
|
|
2026-01-02
|
162
|
0
|
162
|
145.50
|
|
2025-11-20
|
117
|
7
|
110
|
135.00
|
|
2025-11-19
|
111
|
11
|
100
|
130.50
|
|
2025-11-18
|
81
|
6
|
75
|
130.50
|
|
2025-11-17
|
0
|
26
|
-26
|
133.50
|
|
2025-10-27
|
0
|
107
|
-107
|
158.50
|
|
2025-10-23
|
0
|
107
|
-107
|
156.00
|
|
2025-10-22
|
0
|
106
|
-106
|
160.50
|
|
2025-10-09
|
0
|
21
|
-21
|
168.00
|
|
2025-10-02
|
18
|
2
|
16
|
169.50
|
|
2025-09-26
|
63
|
2
|
61
|
172.00
|
|
2025-09-25
|
1
|
11
|
-10
|
172.50
|
|
2025-09-16
|
0
|
6
|
-6
|
169.00
|
|
2025-09-12
|
7
|
0
|
7
|
170.50
|
|
2025-09-03
|
3
|
63
|
-60
|
173.00
|
|
2025-08-28
|
5
|
22
|
-17
|
188.00
|
|
2025-08-27
|
30
|
4
|
26
|
192.50
|
|
2025-08-26
|
0
|
39
|
-39
|
187.00
|
|
2025-08-20
|
39
|
21
|
18
|
190.00
|
|
2025-08-18
|
30
|
8
|
22
|
190.50
|
|
2025-08-12
|
5
|
46
|
-41
|
199.50
|
|
2025-08-05
|
1
|
76
|
-75
|
194.50
|
|
2025-08-04
|
16
|
170
|
-154
|
194.00
|
|
2025-08-01
|
54
|
7
|
47
|
194.00
|
|
2025-07-25
|
0
|
6
|
-6
|
191.50
|
|
2025-07-22
|
8
|
83
|
-75
|
187.00
|
|
2025-07-17
|
125
|
0
|
125
|
201.50
|
|
2025-07-15
|
0
|
70
|
-70
|
203.00
|
|
2025-07-08
|
57
|
84
|
-27
|
210.00
|
|
2025-07-07
|
109
|
35
|
74
|
216.50
|
|
2025-07-02
|
33
|
11
|
22
|
236.50
|
|
2025-07-01
|
11
|
50
|
-39
|
235.50
|
|
2025-06-17
|
50
|
18
|
32
|
232.50
|
|
2025-06-13
|
131
|
35
|
96
|
236.50
|
|
2025-06-12
|
565
|
7
|
558
|
226.50
|
|
2025-06-05
|
74
|
222
|
-148
|
208.00
|
|
2025-06-04
|
361
|
134
|
227
|
199.00
|
|
2025-06-03
|
135
|
96
|
39
|
181.00
|
|
2025-05-29
|
20
|
203
|
-183
|
180.00
|
|
2025-05-28
|
230
|
36
|
194
|
182.00
|
|
2025-05-26
|
11
|
547
|
-536
|
170.00
|
|
2025-05-20
|
1
|
36
|
-35
|
180.00
|
|
2025-05-14
|
11
|
43
|
-32
|
179.00
|
|
2025-05-09
|
0
|
8
|
-8
|
181.00
|
|
2025-05-06
|
6
|
16
|
-10
|
177.00
|
|
2025-04-30
|
12
|
85
|
-73
|
175.00
|
|
2025-04-29
|
14
|
2
|
12
|
177.00
|
|
2025-04-25
|
1
|
16
|
-15
|
173.50
|
|
2025-04-21
|
4
|
314
|
-310
|
160.00
|
|
2025-04-18
|
4
|
18
|
-14
|
176.50
|
|
2025-04-17
|
55
|
9
|
46
|
182.00
|
|
2025-04-15
|
430
|
30
|
400
|
176.50
|
|
2025-04-14
|
149
|
1
|
148
|
166.50
|
|
2025-04-10
|
0
|
45
|
-45
|
144.50
|
|
2025-04-02
|
53
|
14
|
39
|
180.00
|
|
2025-03-27
|
0
|
19
|
-19
|
180.50
|
|
2025-03-25
|
25
|
7
|
18
|
183.00
|
|
2025-03-24
|
7
|
13
|
-6
|
183.50
|
|
2025-03-21
|
53
|
35
|
18
|
184.50
|
|
2025-03-18
|
8
|
32
|
-24
|
186.00
|
|
2025-03-17
|
47
|
5
|
42
|
190.00
|
|
2025-03-14
|
32
|
7
|
25
|
187.00
|
|
2025-03-13
|
138
|
31
|
107
|
185.00
|
|
2025-03-12
|
31
|
2
|
29
|
194.50
|
|
2025-03-10
|
94
|
33
|
61
|
190.00
|
|
2025-03-04
|
1
|
35
|
-34
|
183.00
|
|
2025-02-25
|
6
|
39
|
-33
|
185.50
|
|
2025-02-21
|
10
|
42
|
-32
|
179.00
|
|
2025-02-19
|
14
|
0
|
14
|
176.00
|
|
2025-02-18
|
2
|
13
|
-11
|
171.50
|
|
2025-02-17
|
5
|
21
|
-16
|
173.50
|
|
2025-02-14
|
45
|
2
|
43
|
172.00
|
|
2025-02-11
|
50
|
2
|
48
|
166.50
|
|
2025-02-05
|
9
|
0
|
9
|
160.00
|
|
2025-01-16
|
19
|
2
|
17
|
155.00
|
|
2025-01-15
|
9
|
73
|
-64
|
151.00
|
|
2025-01-09
|
0
|
37
|
-37
|
155.50
|
|
2025-01-08
|
1
|
23
|
-22
|
162.50
|
|
2025-01-07
|
2
|
13
|
-11
|
162.00
|
|
2025-01-06
|
1
|
21
|
-20
|
165.00
|
|
2025-01-03
|
0
|
16
|
-16
|
161.50
|
|
2024-12-19
|
272
|
39
|
233
|
174.50
|
|
2024-12-17
|
1
|
25
|
-24
|
180.00
|
|
2024-12-11
|
66
|
0
|
66
|
183.50
|
|
2024-12-03
|
34
|
0
|
34
|
181.00
|
|
2024-12-02
|
1
|
20
|
-19
|
180.00
|
|
2024-11-21
|
4
|
39
|
-35
|
181.00
|
|
2024-11-20
|
0
|
224
|
-224
|
176.00
|
|
2024-11-19
|
2
|
11
|
-9
|
181.50
|
|
2024-11-12
|
1
|
340
|
-339
|
183.50
|
|
2024-11-11
|
181
|
340
|
-159
|
185.00
|
|
2024-11-08
|
14
|
497
|
-483
|
187.50
|
|
2024-11-04
|
0
|
13
|
-13
|
211.00
|
| 合計 | 5535 | 6223 | -688 | |
