| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
21
|
0
|
21
|
11.48
|
|
2026-10-28
|
1
|
11
|
-10
|
11.59
|
|
2026-10-20
|
2
|
10
|
-8
|
12.03
|
|
2026-10-16
|
7
|
0
|
7
|
12.20
|
|
2026-10-15
|
4
|
50
|
-46
|
12.07
|
|
2026-10-13
|
1
|
9
|
-8
|
12.60
|
|
2026-10-08
|
10
|
1
|
9
|
13.07
|
|
2026-09-24
|
1
|
13
|
-12
|
12.45
|
|
2026-09-23
|
0
|
4
|
-4
|
12.55
|
|
2026-09-17
|
0
|
9
|
-9
|
12.63
|
|
2026-09-16
|
25
|
6
|
19
|
12.55
|
|
2026-09-15
|
1
|
4
|
-3
|
12.66
|
|
2026-09-07
|
7
|
0
|
7
|
13.03
|
|
2026-09-02
|
101
|
4
|
97
|
13.04
|
|
2026-08-31
|
3
|
1
|
2
|
13.55
|
|
2026-08-26
|
6
|
100
|
-94
|
13.45
|
|
2026-08-19
|
181
|
0
|
181
|
13.39
|
|
2026-08-17
|
7
|
0
|
7
|
13.87
|
|
2026-07-27
|
10
|
0
|
10
|
12.74
|
|
2026-06-26
|
7
|
48
|
-41
|
14.62
|
|
2026-06-22
|
3
|
66
|
-63
|
16.11
|
|
2026-06-10
|
2
|
40
|
-38
|
14.62
|
|
2026-06-04
|
56
|
2
|
54
|
16.04
|
|
2026-05-29
|
2
|
102
|
-100
|
17.04
|
|
2026-05-28
|
65
|
9
|
56
|
16.68
|
|
2026-05-22
|
2
|
41
|
-39
|
16.42
|
|
2026-04-27
|
166
|
0
|
166
|
16.38
|
|
2026-04-16
|
6
|
0
|
6
|
15.52
|
|
2026-04-15
|
75
|
0
|
75
|
15.17
|
|
2026-04-13
|
4
|
0
|
4
|
14.98
|
|
2026-03-24
|
2
|
101
|
-99
|
13.80
|
|
2026-03-18
|
2
|
17
|
-15
|
14.18
|
|
2026-03-16
|
634
|
166
|
468
|
14.24
|
|
2026-02-23
|
17
|
0
|
17
|
14.56
|
|
2026-02-06
|
26
|
3
|
23
|
13.76
|
|
2025-10-17
|
0
|
38
|
-38
|
12.08
|
|
2025-10-09
|
0
|
100
|
-100
|
12.15
|
|
2025-09-19
|
22
|
0
|
22
|
10.95
|
|
2025-08-26
|
11
|
0
|
11
|
9.81
|
|
2025-08-18
|
14
|
0
|
14
|
9.56
|
|
2025-08-06
|
14
|
0
|
14
|
8.93
|
|
2025-07-28
|
11
|
0
|
11
|
8.93
|
|
2025-07-16
|
14
|
0
|
14
|
7.98
|
|
2025-07-07
|
15
|
0
|
15
|
7.87
|
|
2025-06-26
|
12
|
0
|
12
|
7.74
|
|
2025-06-18
|
0
|
10
|
-10
|
7.37
|
|
2025-06-16
|
14
|
6
|
8
|
7.37
|
|
2025-05-29
|
0
|
10
|
-10
|
7.51
|
|
2025-05-28
|
1
|
106
|
-105
|
7.47
|
|
2025-05-26
|
163
|
14
|
149
|
7.42
|
|
2025-05-23
|
0
|
6
|
-6
|
7.55
|
|
2025-05-21
|
0
|
51
|
-51
|
7.74
|
|
2025-05-16
|
31
|
0
|
31
|
7.69
|
|
2025-05-12
|
109
|
46
|
63
|
7.82
|
|
2025-05-07
|
48
|
0
|
48
|
7.60
|
|
2025-05-06
|
19
|
10
|
9
|
7.58
|
|
2025-04-28
|
13
|
0
|
13
|
8.07
|
|
2025-04-23
|
0
|
23
|
-23
|
7.94
|
|
2025-04-17
|
36
|
0
|
36
|
7.74
|
|
2025-04-16
|
18
|
0
|
18
|
7.68
|
|
2025-04-11
|
0
|
47
|
-47
|
7.67
|
|
2025-03-28
|
100
|
0
|
100
|
8.91
|
|
2025-03-17
|
19
|
1
|
18
|
9.16
|
|
2025-03-14
|
1
|
20
|
-19
|
9.11
|
|
2025-03-12
|
1
|
0
|
1
|
9.20
|
|
2025-03-06
|
22
|
0
|
22
|
9.16
|
|
2025-02-26
|
15
|
0
|
15
|
9.37
|
|
2025-02-25
|
11
|
0
|
11
|
9.34
|
|
2025-02-17
|
22
|
0
|
22
|
9.31
|
|
2025-02-06
|
27
|
0
|
27
|
9.14
|
|
2025-01-16
|
117
|
0
|
117
|
9.62
|
|
2025-01-07
|
0
|
140
|
-140
|
9.62
|
|
2025-01-06
|
21
|
70
|
-49
|
9.55
|
|
2025-01-02
|
150
|
0
|
150
|
9.41
|
|
2024-12-26
|
16
|
5
|
11
|
9.63
|
|
2024-12-23
|
0
|
50
|
-50
|
9.70
|
|
2024-12-20
|
0
|
9
|
-9
|
9.65
|
|
2024-12-19
|
281
|
247
|
34
|
9.72
|
|
2024-12-18
|
0
|
50
|
-50
|
9.97
|
|
2024-12-17
|
71
|
0
|
71
|
9.95
|
|
2024-12-16
|
26
|
0
|
26
|
10.04
|
|
2024-12-11
|
0
|
50
|
-50
|
10.14
|
|
2024-12-09
|
90
|
0
|
90
|
10.17
|
|
2024-12-06
|
22
|
0
|
22
|
10.23
|
|
2024-11-27
|
17
|
0
|
17
|
10.37
|
|
2024-11-26
|
31
|
0
|
31
|
10.45
|
|
2024-11-20
|
0
|
40
|
-40
|
10.50
|
|
2024-11-18
|
28
|
0
|
28
|
10.18
|
|
2024-11-08
|
0
|
51
|
-51
|
10.53
|
|
2024-11-06
|
22
|
0
|
22
|
10.47
|
|
2024-11-01
|
0
|
101
|
-101
|
10.13
|
| 合計 | 3132 | 2118 | 1014 | |
