| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
41
|
-36
|
89.80
|
|
2026-10-28
|
25
|
9
|
16
|
92.30
|
|
2026-10-27
|
11
|
4
|
7
|
89.50
|
|
2026-10-21
|
45
|
13
|
32
|
94.00
|
|
2026-10-16
|
28
|
88
|
-60
|
92.60
|
|
2026-10-14
|
59
|
43
|
16
|
97.20
|
|
2026-10-13
|
108
|
293
|
-185
|
95.80
|
|
2026-10-12
|
89
|
25
|
64
|
100.50
|
|
2026-10-08
|
114
|
653
|
-539
|
100.50
|
|
2026-10-07
|
236
|
300
|
-64
|
104.50
|
|
2026-10-06
|
144
|
1268
|
-1124
|
100.50
|
|
2026-10-05
|
1715
|
107
|
1608
|
105.50
|
|
2026-10-02
|
250
|
329
|
-79
|
102.00
|
|
2026-09-29
|
75
|
144
|
-69
|
95.80
|
|
2026-09-17
|
165
|
285
|
-120
|
92.60
|
|
2026-09-16
|
346
|
157
|
189
|
94.80
|
|
2026-09-15
|
203
|
95
|
108
|
89.40
|
|
2026-09-09
|
72
|
30
|
42
|
90.00
|
|
2026-09-03
|
211
|
330
|
-119
|
91.20
|
|
2026-09-02
|
95
|
59
|
36
|
92.50
|
|
2026-09-01
|
63
|
138
|
-75
|
95.20
|
|
2026-08-31
|
51
|
145
|
-94
|
94.80
|
|
2026-08-28
|
3556
|
3160
|
396
|
96.30
|
|
2026-08-24
|
51
|
297
|
-246
|
86.10
|
|
2026-08-21
|
142
|
426
|
-284
|
88.20
|
|
2026-08-20
|
775
|
563
|
212
|
90.30
|
|
2026-08-19
|
169
|
221
|
-52
|
91.80
|
|
2026-08-18
|
907
|
214
|
693
|
91.50
|
|
2026-08-17
|
93
|
43
|
50
|
89.90
|
|
2026-08-13
|
77
|
244
|
-167
|
88.80
|
|
2026-08-11
|
70
|
198
|
-128
|
86.00
|
|
2026-08-10
|
24
|
52
|
-28
|
84.30
|
|
2026-08-06
|
86
|
104
|
-18
|
84.90
|
|
2026-07-30
|
131
|
78
|
53
|
67.20
|
|
2026-07-29
|
45
|
1
|
44
|
70.10
|
|
2026-07-27
|
54
|
9
|
45
|
82.80
|
|
2026-07-21
|
229
|
30
|
199
|
89.50
|
|
2026-07-14
|
276
|
198
|
78
|
107.00
|
|
2026-07-08
|
42
|
96
|
-54
|
136.00
|
|
2026-07-07
|
56
|
446
|
-390
|
131.00
|
|
2026-07-06
|
1636
|
1291
|
345
|
144.00
|
|
2026-07-02
|
170
|
319
|
-149
|
133.50
|
|
2026-07-01
|
6
|
422
|
-416
|
121.50
|
|
2026-06-26
|
186
|
121
|
65
|
114.50
|
|
2026-06-25
|
262
|
104
|
158
|
127.00
|
|
2026-06-24
|
181
|
366
|
-185
|
132.50
|
|
2026-06-23
|
2486
|
6338
|
-3852
|
134.00
|
|
2026-06-17
|
2970
|
1297
|
1673
|
108.00
|
|
2026-06-12
|
438
|
43
|
395
|
101.00
|
|
2026-06-11
|
424
|
197
|
227
|
91.90
|
|
2026-06-10
|
122
|
617
|
-495
|
87.30
|
|
2026-06-09
|
33
|
175
|
-142
|
92.70
|
|
2026-06-03
|
511
|
98
|
413
|
105.00
|
|
2026-06-02
|
170
|
92
|
78
|
103.50
|
|
2026-05-29
|
70
|
724
|
-654
|
116.50
|
|
2026-05-28
|
5056
|
4383
|
673
|
114.50
|
|
2026-05-27
|
2988
|
6968
|
-3980
|
104.50
|
|
2026-05-26
|
4036
|
38
|
3998
|
100.50
|
|
2026-05-25
|
59
|
240
|
-181
|
91.60
|
|
2026-05-22
|
227
|
138
|
89
|
87.10
|
|
2026-05-21
|
1548
|
161
|
1387
|
90.40
|
|
2026-05-20
|
936
|
1163
|
-227
|
86.90
|
|
2026-05-19
|
264
|
25
|
239
|
85.60
|
|
2026-05-18
|
321
|
51
|
270
|
77.90
|
|
2026-05-12
|
129
|
349
|
-220
|
81.10
|
|
2026-05-08
|
317
|
193
|
124
|
73.00
|
|
2026-05-06
|
307
|
18
|
289
|
68.50
|
|
2026-04-20
|
8
|
859
|
-851
|
62.20
|
|
2026-04-17
|
855
|
2
|
853
|
65.70
|
|
2026-04-15
|
71
|
0
|
71
|
58.00
|
|
2026-04-13
|
10
|
0
|
10
|
57.50
|
|
2026-04-02
|
0
|
50
|
-50
|
53.30
|
|
2026-03-31
|
0
|
20
|
-20
|
52.20
|
|
2026-03-13
|
32
|
7
|
25
|
60.00
|
|
2026-03-11
|
0
|
80
|
-80
|
59.00
|
|
2026-03-10
|
0
|
15
|
-15
|
56.10
|
|
2026-03-06
|
10
|
50
|
-40
|
60.10
|
|
2026-03-05
|
33
|
2
|
31
|
57.60
|
|
2026-02-24
|
21
|
466
|
-445
|
62.40
|
|
2026-02-03
|
4
|
94
|
-90
|
61.80
|
|
2026-01-29
|
184
|
106
|
78
|
67.50
|
|
2026-01-23
|
64
|
442
|
-378
|
66.10
|
|
2026-01-22
|
743
|
887
|
-144
|
73.00
|
|
2026-01-21
|
435
|
105
|
330
|
67.00
|
|
2026-01-20
|
139
|
48
|
91
|
69.60
|
|
2026-01-19
|
561
|
126
|
435
|
68.20
|
|
2026-01-16
|
222
|
30
|
192
|
65.70
|
|
2026-01-14
|
504
|
38
|
466
|
65.60
|
|
2026-01-13
|
32
|
499
|
-467
|
65.80
|
|
2026-01-12
|
489
|
0
|
489
|
59.90
|
|
2026-01-07
|
0
|
123
|
-123
|
53.50
|
|
2025-11-18
|
86
|
3
|
83
|
55.70
|
|
2025-10-30
|
14
|
115
|
-101
|
55.60
|
|
2025-10-23
|
126
|
176
|
-50
|
62.90
|
|
2025-10-22
|
18
|
612
|
-594
|
62.30
|
|
2025-10-21
|
834
|
128
|
706
|
65.40
|
|
2025-10-17
|
1
|
216
|
-215
|
55.30
|
|
2025-02-25
|
0
|
19
|
-19
|
55.30
|
|
2024-12-19
|
0
|
30
|
-30
|
55.00
|
|
2024-12-04
|
41
|
0
|
41
|
60.90
|
|
2024-12-03
|
38
|
0
|
38
|
59.60
|
|
2024-11-20
|
0
|
11
|
-11
|
60.90
|
| 合計 | 42321 | 42226 | 95 | |
