| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
13
|
0
|
13
|
233.00
|
|
2026-10-14
|
3
|
0
|
3
|
273.00
|
|
2026-09-17
|
0
|
4
|
-4
|
265.00
|
|
2026-08-27
|
2
|
0
|
2
|
281.50
|
|
2026-08-20
|
0
|
25
|
-25
|
282.50
|
|
2026-08-05
|
34
|
0
|
34
|
307.00
|
|
2026-08-03
|
3
|
0
|
3
|
304.00
|
|
2026-07-30
|
10
|
0
|
10
|
289.50
|
|
2026-07-27
|
7
|
0
|
7
|
310.00
|
|
2026-07-24
|
27
|
0
|
27
|
308.00
|
|
2026-07-13
|
0
|
3
|
-3
|
315.00
|
|
2026-06-22
|
0
|
99
|
-99
|
323.50
|
|
2026-06-18
|
0
|
202
|
-202
|
327.00
|
|
2026-05-29
|
0
|
6
|
-6
|
369.00
|
|
2026-05-28
|
6
|
22
|
-16
|
370.00
|
|
2026-05-11
|
157
|
119
|
38
|
388.00
|
|
2026-05-05
|
136
|
493
|
-357
|
353.00
|
|
2026-04-29
|
31
|
1
|
30
|
328.00
|
|
2026-04-28
|
0
|
179
|
-179
|
303.00
|
|
2026-04-27
|
1
|
187
|
-186
|
295.00
|
|
2026-04-24
|
0
|
30
|
-30
|
269.50
|
|
2026-02-04
|
0
|
4
|
-4
|
257.50
|
|
2026-01-26
|
0
|
9
|
-9
|
251.00
|
|
2026-01-23
|
0
|
7
|
-7
|
257.00
|
|
2026-01-22
|
16
|
0
|
16
|
256.00
|
|
2026-01-19
|
0
|
8
|
-8
|
249.00
|
|
2026-01-16
|
0
|
23
|
-23
|
248.50
|
|
2026-01-15
|
7
|
0
|
7
|
249.50
|
|
2026-01-12
|
18
|
1
|
17
|
248.50
|
|
2026-01-09
|
0
|
11
|
-11
|
248.50
|
|
2026-01-07
|
8
|
0
|
8
|
245.50
|
|
2025-12-18
|
5
|
0
|
5
|
242.00
|
|
2025-12-16
|
0
|
4
|
-4
|
242.00
|
|
2025-12-11
|
0
|
5
|
-5
|
244.50
|
|
2025-12-10
|
9
|
3
|
6
|
245.50
|
|
2025-12-09
|
7
|
0
|
7
|
243.50
|
|
2025-11-26
|
0
|
3
|
-3
|
240.00
|
|
2025-11-21
|
0
|
12
|
-12
|
239.00
|
|
2025-11-20
|
14
|
1
|
13
|
243.00
|
|
2025-11-13
|
9
|
0
|
9
|
237.00
|
|
2025-11-11
|
0
|
4
|
-4
|
242.50
|
|
2025-11-07
|
7
|
0
|
7
|
251.50
|
|
2025-09-09
|
0
|
9
|
-9
|
248.00
|
|
2025-09-08
|
7
|
0
|
7
|
249.00
|
|
2025-08-26
|
8
|
0
|
8
|
249.00
|
|
2025-08-21
|
0
|
20
|
-20
|
244.00
|
|
2025-08-20
|
0
|
102
|
-102
|
245.00
|
|
2025-08-19
|
0
|
46
|
-46
|
249.50
|
|
2025-08-18
|
10
|
0
|
10
|
251.00
|
|
2025-08-13
|
10
|
188
|
-178
|
258.00
|
|
2025-08-12
|
101
|
19
|
82
|
265.50
|
|
2025-08-06
|
102
|
70
|
32
|
256.00
|
|
2025-07-22
|
6
|
0
|
6
|
236.50
|
|
2025-07-17
|
15
|
0
|
15
|
242.00
|
|
2025-07-16
|
36
|
93
|
-57
|
241.00
|
|
2025-07-14
|
18
|
0
|
18
|
233.50
|
|
2025-07-11
|
7
|
22
|
-15
|
235.50
|
|
2025-06-27
|
0
|
11
|
-11
|
234.50
|
|
2025-06-13
|
34
|
0
|
34
|
220.00
|
|
2025-06-06
|
0
|
20
|
-20
|
226.00
|
|
2025-05-29
|
6
|
0
|
6
|
227.50
|
|
2025-05-26
|
0
|
2
|
-2
|
234.00
|
|
2025-05-21
|
13
|
0
|
13
|
239.00
|
|
2025-05-05
|
0
|
10
|
-10
|
234.00
|
|
2025-05-02
|
4
|
0
|
4
|
248.50
|
|
2025-03-11
|
60
|
0
|
60
|
280.50
|
|
2025-03-06
|
0
|
56
|
-56
|
285.50
|
|
2025-02-27
|
12
|
0
|
12
|
295.50
|
|
2025-02-21
|
1
|
0
|
1
|
282.00
|
|
2025-02-11
|
79
|
0
|
79
|
285.00
|
|
2025-01-21
|
0
|
1
|
-1
|
263.50
|
|
2025-01-03
|
3
|
0
|
3
|
269.00
|
|
2025-01-02
|
0
|
25
|
-25
|
268.50
|
|
2024-12-24
|
0
|
50
|
-50
|
263.00
|
|
2024-12-23
|
0
|
10
|
-10
|
265.50
|
|
2024-12-19
|
30
|
0
|
30
|
264.50
|
|
2024-12-16
|
2
|
10
|
-8
|
265.50
|
|
2024-12-09
|
121
|
8
|
113
|
276.50
|
|
2024-12-06
|
0
|
27
|
-27
|
287.00
|
|
2024-11-28
|
0
|
40
|
-40
|
275.00
|
|
2024-11-14
|
16
|
0
|
16
|
281.00
|
|
2024-11-13
|
0
|
5
|
-5
|
283.00
|
|
2024-11-11
|
13
|
1
|
12
|
283.50
|
| 合計 | 1244 | 2310 | -1066 | |
