| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
169
|
431
|
-262
|
97.10
|
|
2026-09-10
|
215
|
138
|
77
|
96.10
|
|
2026-09-09
|
212
|
1556
|
-1344
|
99.50
|
|
2026-09-08
|
1041
|
1149
|
-108
|
97.50
|
|
2026-09-03
|
552
|
275
|
277
|
95.00
|
|
2026-09-02
|
362
|
2856
|
-2494
|
104.50
|
|
2026-09-01
|
3162
|
592
|
2570
|
107.50
|
|
2026-08-31
|
672
|
505
|
167
|
97.80
|
|
2026-08-28
|
489
|
330
|
159
|
96.10
|
|
2026-08-27
|
267
|
5013
|
-4746
|
96.60
|
|
2026-08-26
|
5773
|
597
|
5176
|
99.80
|
|
2026-08-25
|
622
|
352
|
270
|
90.80
|
|
2026-08-24
|
506
|
1159
|
-653
|
82.60
|
|
2026-08-21
|
1506
|
395
|
1111
|
82.20
|
|
2026-08-20
|
3481
|
3612
|
-131
|
74.80
|
|
2026-08-14
|
89
|
37
|
52
|
66.60
|
|
2026-07-31
|
101
|
24
|
77
|
50.30
|
|
2026-07-16
|
52
|
1
|
51
|
61.80
|
|
2026-07-15
|
53
|
4
|
49
|
63.90
|
|
2026-07-14
|
14
|
303
|
-289
|
62.70
|
|
2026-07-13
|
150
|
61
|
89
|
67.10
|
|
2026-07-08
|
132
|
13
|
119
|
73.50
|
|
2026-07-07
|
3206
|
3127
|
79
|
72.70
|
|
2026-07-03
|
378
|
79
|
299
|
79.00
|
|
2026-07-02
|
75
|
24
|
51
|
74.80
|
|
2026-07-01
|
237
|
87
|
150
|
72.10
|
|
2026-06-29
|
58
|
297
|
-239
|
77.20
|
|
2026-06-25
|
309
|
54
|
255
|
85.10
|
|
2026-06-23
|
510
|
1337
|
-827
|
94.70
|
|
2026-06-22
|
12
|
233
|
-221
|
89.90
|
|
2026-06-18
|
2215
|
1577
|
638
|
81.80
|
|
2026-06-17
|
800
|
123
|
677
|
74.40
|
|
2026-06-01
|
396
|
7
|
389
|
77.00
|
|
2026-05-29
|
259
|
689
|
-430
|
81.20
|
|
2026-05-28
|
2410
|
2036
|
374
|
80.90
|
|
2026-05-25
|
77
|
1522
|
-1445
|
78.20
|
|
2026-05-22
|
1499
|
6
|
1493
|
83.20
|
|
2026-05-06
|
1131
|
3961
|
-2830
|
76.20
|
|
2026-05-05
|
6
|
55
|
-49
|
69.30
|
|
2026-05-04
|
3005
|
524
|
2481
|
63.00
|
|
2026-04-30
|
119
|
1026
|
-907
|
57.30
|
|
2026-04-29
|
1737
|
1529
|
208
|
59.50
|
|
2026-04-28
|
1098
|
0
|
1098
|
54.10
|
|
2026-04-15
|
200
|
15
|
185
|
49.30
|
|
2026-04-14
|
83
|
1415
|
-1332
|
52.90
|
|
2026-04-13
|
998
|
100
|
898
|
52.00
|
|
2026-04-10
|
5001
|
7002
|
-2001
|
47.30
|
|
2026-04-07
|
2484
|
1313
|
1171
|
35.55
|
|
2026-04-02
|
20
|
957
|
-937
|
38.30
|
|
2026-03-13
|
1569
|
6653
|
-5084
|
33.85
|
|
2026-03-12
|
5448
|
4
|
5444
|
30.90
|
|
2026-03-10
|
730
|
102
|
628
|
25.55
|
|
2026-03-09
|
395
|
5
|
390
|
25.05
|
|
2026-02-23
|
69
|
5
|
64
|
19.70
|
|
2026-02-06
|
3
|
33
|
-30
|
18.70
|
|
2026-02-05
|
30
|
0
|
30
|
19.15
|
|
2025-11-04
|
62
|
0
|
62
|
16.80
|
|
2025-08-20
|
0
|
42
|
-42
|
16.85
|
|
2025-07-28
|
0
|
28
|
-28
|
15.35
|
|
2024-12-06
|
0
|
51
|
-51
|
23.95
|
|
2024-12-02
|
0
|
350
|
-350
|
24.65
|
|
2024-11-29
|
355
|
5
|
350
|
25.00
|
|
2024-11-18
|
60
|
0
|
60
|
20.05
|
|
2024-11-06
|
251
|
0
|
251
|
22.85
|
|
2024-10-17
|
1
|
360
|
-359
|
25.20
|
|
2024-10-16
|
662
|
361
|
301
|
26.30
|
|
2024-10-01
|
0
|
113
|
-113
|
22.25
|
| 合計 | 57578 | 56610 | 968 | |
