| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
217.00
|
|
2026-09-10
|
5
|
13
|
-8
|
220.00
|
|
2026-09-09
|
25
|
0
|
25
|
223.50
|
|
2026-09-08
|
0
|
5
|
-5
|
217.50
|
|
2026-09-07
|
6
|
18
|
-12
|
220.00
|
|
2026-09-04
|
9
|
2
|
7
|
220.50
|
|
2026-09-03
|
91
|
2
|
89
|
219.00
|
|
2026-09-01
|
129
|
0
|
129
|
241.00
|
|
2026-08-31
|
56
|
21
|
35
|
219.50
|
|
2026-08-28
|
122
|
40
|
82
|
220.00
|
|
2026-08-26
|
56
|
9
|
47
|
216.00
|
|
2026-08-25
|
139
|
2
|
137
|
214.00
|
|
2026-08-24
|
299
|
9
|
290
|
210.50
|
|
2026-08-21
|
186
|
30
|
156
|
218.00
|
|
2026-08-20
|
138
|
1
|
137
|
214.00
|
|
2026-08-19
|
102
|
0
|
102
|
210.00
|
|
2026-08-18
|
114
|
0
|
114
|
191.00
|
|
2026-08-17
|
59
|
6
|
53
|
195.00
|
|
2026-08-14
|
54
|
1
|
53
|
193.00
|
|
2026-08-13
|
24
|
12
|
12
|
190.00
|
|
2026-08-12
|
33
|
3
|
30
|
187.00
|
|
2026-08-11
|
19
|
6
|
13
|
179.50
|
|
2026-08-10
|
5
|
0
|
5
|
178.50
|
|
2026-08-07
|
6
|
0
|
6
|
172.00
|
|
2026-08-03
|
4
|
0
|
4
|
161.00
|
|
2026-07-29
|
0
|
3
|
-3
|
155.50
|
|
2026-07-28
|
0
|
3
|
-3
|
160.00
|
|
2026-07-27
|
0
|
3
|
-3
|
166.50
|
|
2026-07-23
|
0
|
5
|
-5
|
168.50
|
|
2026-07-21
|
4
|
9
|
-5
|
169.50
|
|
2026-07-20
|
0
|
5
|
-5
|
164.00
|
|
2026-07-17
|
0
|
4
|
-4
|
167.00
|
|
2026-07-15
|
5
|
0
|
5
|
177.50
|
|
2026-07-14
|
0
|
5
|
-5
|
173.50
|
|
2026-07-13
|
0
|
5
|
-5
|
180.00
|
|
2026-07-09
|
0
|
58
|
-58
|
192.50
|
|
2026-07-08
|
10
|
4
|
6
|
223.50
|
|
2026-07-07
|
2
|
0
|
2
|
224.00
|
|
2026-07-06
|
14
|
0
|
14
|
228.50
|
|
2026-07-03
|
2
|
0
|
2
|
227.00
|
|
2026-06-30
|
5
|
0
|
5
|
219.50
|
|
2026-06-23
|
2
|
0
|
2
|
226.00
|
|
2026-06-22
|
4
|
0
|
4
|
228.00
|
|
2026-06-17
|
2
|
0
|
2
|
226.00
|
|
2026-06-16
|
0
|
10
|
-10
|
224.00
|
|
2026-06-15
|
3
|
12
|
-9
|
226.50
|
|
2026-06-12
|
13
|
0
|
13
|
214.00
|
|
2026-06-11
|
4
|
0
|
4
|
209.00
|
|
2026-06-04
|
0
|
1
|
-1
|
225.00
|
|
2026-06-02
|
1
|
8
|
-7
|
223.50
|
|
2026-06-01
|
4
|
1
|
3
|
229.50
|
|
2026-05-28
|
7
|
3
|
4
|
231.00
|
|
2026-05-26
|
7
|
0
|
7
|
223.00
|
|
2026-05-25
|
6
|
0
|
6
|
220.00
|
|
2026-05-19
|
0
|
15
|
-15
|
219.00
|
|
2026-05-18
|
10
|
0
|
10
|
226.50
|
|
2026-05-15
|
4
|
0
|
4
|
227.00
|
|
2026-05-12
|
4
|
0
|
4
|
233.00
|
|
2026-04-27
|
12
|
0
|
12
|
252.50
|
|
2026-04-22
|
8
|
0
|
8
|
265.00
|
|
2026-04-17
|
5
|
0
|
5
|
230.50
|
|
2026-04-16
|
9
|
1
|
8
|
227.50
|
|
2026-04-14
|
5
|
0
|
5
|
217.00
|
|
2026-03-13
|
0
|
9
|
-9
|
181.00
|
|
2026-01-16
|
0
|
10
|
-10
|
196.50
|
|
2026-01-15
|
21
|
16
|
5
|
189.00
|
|
2026-01-02
|
0
|
8
|
-8
|
168.00
|
|
2025-12-29
|
10
|
0
|
10
|
165.00
|
|
2025-11-28
|
1
|
0
|
1
|
146.50
|
|
2025-10-02
|
0
|
2
|
-2
|
156.00
|
|
2025-08-04
|
3
|
0
|
3
|
153.50
|
|
2025-02-05
|
1
|
0
|
1
|
156.50
|
|
2025-01-03
|
0
|
4
|
-4
|
154.00
|
|
2024-12-03
|
4
|
0
|
4
|
160.50
|
|
2024-10-29
|
0
|
18
|
-18
|
162.00
|
|
2024-10-24
|
28
|
10
|
18
|
169.00
|
|
2024-10-07
|
0
|
9
|
-9
|
182.00
|
|
2024-09-20
|
19
|
5
|
14
|
166.00
|
|
2024-09-19
|
0
|
12
|
-12
|
151.00
|
|
2024-09-13
|
0
|
3
|
-3
|
148.50
|
|
2024-09-12
|
0
|
23
|
-23
|
150.00
|
| 合計 | 1920 | 467 | 1453 | |
