| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
282
|
-282
|
552.00
|
|
2026-09-09
|
0
|
278
|
-278
|
575.00
|
|
2026-09-08
|
0
|
138
|
-138
|
560.00
|
|
2026-09-04
|
0
|
6
|
-6
|
605.00
|
|
2026-09-02
|
1
|
10
|
-9
|
609.00
|
|
2026-08-25
|
20
|
100
|
-80
|
562.00
|
|
2026-08-24
|
0
|
7
|
-7
|
549.00
|
|
2026-08-21
|
0
|
30
|
-30
|
574.00
|
|
2026-08-20
|
0
|
14
|
-14
|
602.00
|
|
2026-08-19
|
1
|
177
|
-176
|
599.00
|
|
2026-08-17
|
0
|
4
|
-4
|
687.00
|
|
2026-08-14
|
7
|
3
|
4
|
683.00
|
|
2026-08-13
|
0
|
53
|
-53
|
678.00
|
|
2026-08-10
|
20
|
0
|
20
|
619.00
|
|
2026-08-07
|
8
|
54
|
-46
|
637.00
|
|
2026-08-06
|
28
|
114
|
-86
|
656.00
|
|
2026-08-04
|
141
|
0
|
141
|
617.00
|
|
2026-08-03
|
236
|
0
|
236
|
565.00
|
|
2026-07-30
|
38
|
13
|
25
|
477.50
|
|
2026-07-29
|
30
|
10
|
20
|
511.00
|
|
2026-07-28
|
0
|
50
|
-50
|
567.00
|
|
2026-07-27
|
15
|
0
|
15
|
630.00
|
|
2026-07-24
|
5
|
0
|
5
|
678.00
|
|
2026-07-23
|
30
|
20
|
10
|
670.00
|
|
2026-07-21
|
5
|
0
|
5
|
600.00
|
|
2026-07-14
|
22
|
0
|
22
|
688.00
|
|
2026-07-08
|
8
|
0
|
8
|
819.00
|
|
2026-07-03
|
55
|
22
|
33
|
923.00
|
|
2026-07-02
|
0
|
9
|
-9
|
956.00
|
|
2026-07-01
|
29
|
2
|
27
|
903.00
|
|
2026-06-29
|
93
|
1
|
92
|
794.00
|
|
2026-06-25
|
256
|
9
|
247
|
881.00
|
|
2026-06-24
|
9
|
2
|
7
|
852.00
|
|
2026-06-23
|
325
|
9
|
316
|
830.00
|
|
2026-06-16
|
14
|
4
|
10
|
705.00
|
|
2026-06-12
|
3
|
0
|
3
|
727.00
|
|
2026-06-04
|
4
|
0
|
4
|
721.00
|
|
2026-06-03
|
56
|
9
|
47
|
726.00
|
|
2026-06-02
|
21
|
0
|
21
|
686.00
|
|
2026-06-01
|
9
|
21
|
-12
|
762.00
|
|
2026-05-29
|
0
|
66
|
-66
|
742.00
|
|
2026-05-28
|
0
|
8
|
-8
|
790.00
|
|
2026-05-27
|
0
|
10
|
-10
|
820.00
|
|
2026-05-26
|
1
|
7
|
-6
|
820.00
|
|
2026-05-25
|
0
|
60
|
-60
|
792.00
|
|
2026-05-20
|
81
|
0
|
81
|
720.00
|
|
2026-05-19
|
90
|
31
|
59
|
733.00
|
|
2026-05-18
|
0
|
14
|
-14
|
732.00
|
|
2026-05-15
|
0
|
40
|
-40
|
725.00
|
|
2026-05-14
|
1
|
341
|
-340
|
722.00
|
|
2026-05-13
|
606
|
177
|
429
|
688.00
|
|
2026-05-12
|
2
|
158
|
-156
|
626.00
|
|
2026-05-11
|
185
|
248
|
-63
|
594.00
|
|
2026-05-07
|
178
|
43
|
135
|
559.00
|
|
2026-05-06
|
42
|
57
|
-15
|
561.00
|
|
2026-05-05
|
238
|
30
|
208
|
520.00
|
|
2026-04-29
|
45
|
203
|
-158
|
461.00
|
|
2026-04-23
|
0
|
485
|
-485
|
520.00
|
|
2026-04-22
|
42
|
19
|
23
|
545.00
|
|
2026-04-20
|
71
|
0
|
71
|
494.00
|
|
2026-04-17
|
42
|
0
|
42
|
475.00
|
|
2026-04-15
|
56
|
0
|
56
|
427.50
|
|
2026-03-27
|
106
|
0
|
106
|
396.00
|
|
2026-03-26
|
156
|
0
|
156
|
390.00
|
|
2026-03-20
|
397
|
0
|
397
|
365.00
|
|
2026-03-19
|
185
|
0
|
185
|
333.00
|
|
2026-03-17
|
303
|
3
|
300
|
318.50
|
|
2026-03-16
|
300
|
0
|
300
|
319.50
|
|
2026-03-12
|
314
|
0
|
314
|
299.00
|
|
2026-03-05
|
0
|
61
|
-61
|
329.00
|
|
2026-02-23
|
0
|
80
|
-80
|
296.50
|
|
2026-02-03
|
20
|
0
|
20
|
236.00
|
|
2026-02-02
|
32
|
0
|
32
|
226.50
|
|
2026-01-26
|
15
|
0
|
15
|
255.00
|
|
2026-01-23
|
30
|
0
|
30
|
239.00
|
|
2026-01-22
|
30
|
0
|
30
|
237.50
|
|
2026-01-21
|
30
|
72
|
-42
|
236.50
|
|
2026-01-16
|
30
|
0
|
30
|
250.50
|
|
2026-01-15
|
24
|
1
|
23
|
246.00
|
|
2026-01-14
|
12
|
0
|
12
|
252.00
|
|
2026-01-12
|
38
|
0
|
38
|
269.00
|
|
2026-01-02
|
0
|
55
|
-55
|
290.50
|
|
2025-12-31
|
0
|
22
|
-22
|
295.00
|
|
2025-12-30
|
2
|
68
|
-66
|
298.50
|
|
2025-12-26
|
1
|
24
|
-23
|
283.00
|
|
2025-12-24
|
34
|
0
|
34
|
258.00
|
|
2025-12-23
|
20
|
2
|
18
|
266.00
|
|
2025-12-19
|
58
|
3
|
55
|
238.00
|
|
2025-12-12
|
2
|
100
|
-98
|
250.00
|
|
2025-12-11
|
0
|
100
|
-100
|
236.50
|
|
2025-12-10
|
0
|
145
|
-145
|
237.50
|
|
2025-12-09
|
0
|
125
|
-125
|
242.00
|
|
2025-11-27
|
94
|
12
|
82
|
220.00
|
|
2025-11-26
|
163
|
3
|
160
|
229.50
|
|
2025-11-25
|
300
|
487
|
-187
|
178.50
|
| 合計 | 5865 | 4811 | 1054 | |
