| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
17
|
-17
|
1995.00
|
|
2026-09-10
|
4
|
0
|
4
|
2215.00
|
|
2026-09-09
|
1
|
0
|
1
|
2270.00
|
|
2026-09-07
|
22
|
0
|
22
|
2375.00
|
|
2026-09-01
|
4
|
0
|
4
|
2345.00
|
|
2026-08-28
|
15
|
0
|
15
|
2300.00
|
|
2026-08-26
|
2
|
7
|
-5
|
2370.00
|
|
2026-08-25
|
5
|
0
|
5
|
2350.00
|
|
2026-08-21
|
0
|
9
|
-9
|
2215.00
|
|
2026-08-19
|
26
|
66
|
-40
|
2515.00
|
|
2026-08-18
|
150
|
86
|
64
|
2490.00
|
|
2026-08-17
|
0
|
72
|
-72
|
2405.00
|
|
2026-08-13
|
0
|
7
|
-7
|
2360.00
|
|
2026-08-11
|
1
|
14
|
-13
|
2355.00
|
|
2026-08-10
|
5
|
21
|
-16
|
2485.00
|
|
2026-08-07
|
15
|
0
|
15
|
2330.00
|
|
2026-08-06
|
8
|
17
|
-9
|
2365.00
|
|
2026-08-04
|
8
|
3
|
5
|
2330.00
|
|
2026-07-30
|
30
|
2
|
28
|
1850.00
|
|
2026-07-29
|
9
|
0
|
9
|
1890.00
|
|
2026-07-24
|
0
|
1
|
-1
|
2025.00
|
|
2026-07-22
|
5
|
0
|
5
|
2030.00
|
|
2026-07-21
|
12
|
0
|
12
|
2030.00
|
|
2026-07-16
|
1
|
0
|
1
|
1955.00
|
|
2026-07-09
|
0
|
1
|
-1
|
2065.00
|
|
2026-07-03
|
30
|
0
|
30
|
2195.00
|
|
2026-07-01
|
84
|
0
|
84
|
2050.00
|
|
2026-06-30
|
3
|
0
|
3
|
2010.00
|
|
2026-06-29
|
67
|
0
|
67
|
2065.00
|
|
2026-06-26
|
7
|
0
|
7
|
2005.00
|
|
2026-06-25
|
38
|
0
|
38
|
2100.00
|
|
2026-06-24
|
9
|
0
|
9
|
2165.00
|
|
2026-06-23
|
67
|
0
|
67
|
2165.00
|
|
2026-06-22
|
76
|
0
|
76
|
2290.00
|
|
2026-06-18
|
86
|
0
|
86
|
2370.00
|
|
2026-06-16
|
7
|
0
|
7
|
2275.00
|
|
2026-06-12
|
20
|
0
|
20
|
2230.00
|
|
2026-06-04
|
0
|
8
|
-8
|
2285.00
|
|
2026-05-26
|
137
|
2
|
135
|
2630.00
|
|
2026-05-25
|
3
|
0
|
3
|
2535.00
|
|
2026-05-15
|
27
|
0
|
27
|
2555.00
|
|
2026-05-14
|
25
|
0
|
25
|
2745.00
|
|
2026-04-30
|
39
|
4
|
35
|
2575.00
|
|
2026-04-27
|
50
|
0
|
50
|
2185.00
|
|
2026-04-23
|
14
|
0
|
14
|
2240.00
|
|
2026-04-22
|
1
|
10
|
-9
|
2040.00
|
|
2026-04-20
|
0
|
5
|
-5
|
1915.00
|
|
2026-04-14
|
4
|
78
|
-74
|
1655.00
|
|
2026-04-13
|
0
|
49
|
-49
|
1580.00
|
|
2026-04-08
|
27
|
1
|
26
|
1445.00
|
|
2026-03-25
|
1
|
57
|
-56
|
1265.00
|
|
2026-03-24
|
12
|
0
|
12
|
1255.00
|
|
2026-03-23
|
0
|
21
|
-21
|
1300.00
|
|
2026-03-20
|
618
|
11
|
607
|
1340.00
|
|
2026-03-11
|
0
|
10
|
-10
|
1310.00
|
|
2026-03-06
|
6
|
0
|
6
|
1295.00
|
|
2026-03-05
|
0
|
18
|
-18
|
1335.00
|
|
2026-03-04
|
15
|
0
|
15
|
1240.00
|
|
2026-02-25
|
181
|
10
|
171
|
1300.00
|
|
2026-02-23
|
25
|
0
|
25
|
1220.00
|
|
2026-02-11
|
0
|
50
|
-50
|
1230.00
|
|
2026-02-09
|
0
|
55
|
-55
|
1140.00
|
|
2026-02-06
|
0
|
150
|
-150
|
1100.00
|
|
2026-02-04
|
5
|
48
|
-43
|
1080.00
|
|
2026-02-03
|
5
|
1
|
4
|
996.00
|
|
2026-02-02
|
20
|
0
|
20
|
1005.00
|
|
2026-01-22
|
0
|
4
|
-4
|
859.00
|
|
2026-01-20
|
4
|
0
|
4
|
865.00
|
|
2025-12-24
|
0
|
12
|
-12
|
858.00
|
|
2025-12-04
|
0
|
10
|
-10
|
813.00
|
|
2025-11-27
|
2
|
0
|
2
|
731.00
|
|
2025-11-24
|
2
|
0
|
2
|
703.00
|
|
2025-11-19
|
0
|
3
|
-3
|
749.00
|
|
2025-11-14
|
2
|
0
|
2
|
758.00
|
|
2025-11-11
|
0
|
3
|
-3
|
788.00
|
|
2025-10-14
|
24
|
0
|
24
|
840.00
|
|
2025-10-13
|
15
|
0
|
15
|
852.00
|
|
2025-10-09
|
26
|
0
|
26
|
846.00
|
|
2025-10-08
|
5
|
0
|
5
|
865.00
|
|
2025-10-07
|
21
|
3
|
18
|
852.00
|
|
2025-09-26
|
7
|
0
|
7
|
890.00
|
|
2025-09-25
|
41
|
0
|
41
|
900.00
|
|
2025-09-24
|
25
|
10
|
15
|
911.00
|
|
2025-09-23
|
0
|
50
|
-50
|
932.00
|
|
2025-09-22
|
10
|
50
|
-40
|
976.00
|
|
2025-09-19
|
73
|
60
|
13
|
914.00
|
|
2025-09-18
|
14
|
136
|
-122
|
895.00
|
|
2025-09-17
|
221
|
18
|
203
|
919.00
|
| 合計 | 2524 | 1270 | 1254 | |
