| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
50
|
-50
|
21.05
|
|
2026-09-10
|
30
|
2
|
28
|
20.90
|
|
2026-09-09
|
0
|
10
|
-10
|
21.00
|
|
2026-09-08
|
0
|
85
|
-85
|
21.30
|
|
2026-09-07
|
0
|
70
|
-70
|
20.95
|
|
2026-08-12
|
13
|
0
|
13
|
19.90
|
|
2026-08-11
|
27
|
0
|
27
|
19.90
|
|
2026-08-06
|
33
|
3
|
30
|
20.45
|
|
2026-07-31
|
0
|
30
|
-30
|
20.75
|
|
2026-07-28
|
22
|
2
|
20
|
20.40
|
|
2026-07-24
|
17
|
0
|
17
|
20.30
|
|
2026-07-23
|
34
|
0
|
34
|
20.25
|
|
2026-07-22
|
63
|
5
|
58
|
20.25
|
|
2026-07-16
|
42
|
0
|
42
|
20.90
|
|
2026-04-08
|
0
|
40
|
-40
|
20.95
|
|
2026-03-24
|
2
|
20
|
-18
|
20.05
|
|
2026-03-20
|
1
|
20
|
-19
|
20.15
|
|
2026-03-19
|
2
|
30
|
-28
|
20.15
|
|
2026-03-10
|
40
|
0
|
40
|
19.80
|
|
2026-03-09
|
31
|
0
|
31
|
19.45
|
|
2026-03-05
|
40
|
0
|
40
|
19.60
|
|
2026-03-04
|
60
|
0
|
60
|
19.30
|
|
2026-02-25
|
20
|
3
|
17
|
20.00
|
|
2026-02-24
|
43
|
1
|
42
|
20.05
|
|
2026-01-29
|
0
|
33
|
-33
|
18.65
|
|
2026-01-27
|
0
|
20
|
-20
|
18.60
|
|
2025-11-10
|
20
|
2
|
18
|
19.30
|
|
2025-10-15
|
13
|
0
|
13
|
19.55
|
|
2025-10-14
|
0
|
50
|
-50
|
19.55
|
|
2025-10-13
|
0
|
110
|
-110
|
19.00
|
|
2025-10-09
|
10
|
31
|
-21
|
19.15
|
|
2025-09-24
|
0
|
50
|
-50
|
17.80
|
|
2025-09-23
|
0
|
45
|
-45
|
17.70
|
|
2025-09-22
|
0
|
25
|
-25
|
17.60
|
|
2025-09-18
|
1
|
16
|
-15
|
17.35
|
|
2025-09-15
|
0
|
21
|
-21
|
17.50
|
|
2025-09-10
|
0
|
21
|
-21
|
17.35
|
|
2025-09-09
|
0
|
26
|
-26
|
17.40
|
|
2025-09-08
|
10
|
0
|
10
|
16.95
|
|
2025-09-01
|
30
|
4
|
26
|
16.90
|
|
2025-08-29
|
142
|
0
|
142
|
16.60
|
|
2025-08-28
|
34
|
0
|
34
|
16.85
|
|
2025-08-27
|
30
|
0
|
30
|
16.95
|
|
2025-08-26
|
44
|
0
|
44
|
17.05
|
|
2025-08-25
|
70
|
0
|
70
|
17.35
|
|
2025-08-21
|
0
|
30
|
-30
|
17.70
|
|
2025-08-20
|
0
|
21
|
-21
|
17.50
|
|
2025-08-18
|
0
|
20
|
-20
|
17.30
|
|
2025-08-15
|
0
|
20
|
-20
|
17.25
|
|
2025-08-14
|
0
|
30
|
-30
|
17.25
|
|
2025-08-12
|
15
|
0
|
15
|
17.00
|
|
2025-08-08
|
41
|
2
|
39
|
17.20
|
|
2025-08-06
|
0
|
33
|
-33
|
17.30
|
|
2025-08-05
|
20
|
0
|
20
|
16.90
|
|
2025-07-31
|
51
|
0
|
51
|
16.65
|
|
2025-07-29
|
22
|
0
|
22
|
16.80
|
|
2025-07-28
|
50
|
0
|
50
|
16.80
|
|
2025-07-25
|
40
|
0
|
40
|
16.90
|
|
2025-07-24
|
51
|
0
|
51
|
17.00
|
|
2025-07-23
|
100
|
6
|
94
|
17.00
|
|
2025-03-11
|
3
|
303
|
-300
|
17.05
|
|
2025-03-04
|
0
|
53
|
-53
|
16.20
|
|
2025-03-03
|
1
|
50
|
-49
|
15.90
|
|
2025-02-27
|
0
|
30
|
-30
|
15.70
|
|
2025-02-26
|
0
|
20
|
-20
|
15.60
|
|
2025-02-25
|
0
|
20
|
-20
|
15.60
|
|
2025-02-19
|
0
|
20
|
-20
|
15.45
|
|
2025-02-18
|
0
|
20
|
-20
|
15.45
|
|
2025-02-17
|
0
|
30
|
-30
|
15.45
|
|
2025-02-14
|
0
|
10
|
-10
|
15.40
|
|
2025-02-06
|
0
|
10
|
-10
|
15.40
|
|
2025-02-05
|
0
|
11
|
-11
|
15.30
|
|
2025-02-04
|
0
|
20
|
-20
|
15.35
|
|
2025-02-03
|
0
|
48
|
-48
|
15.35
|
|
2025-01-22
|
0
|
20
|
-20
|
15.45
|
|
2025-01-14
|
0
|
11
|
-11
|
15.15
|
|
2025-01-13
|
42
|
0
|
42
|
15.10
|
|
2025-01-09
|
0
|
11
|
-11
|
15.30
|
|
2025-01-08
|
0
|
9
|
-9
|
15.35
|
|
2025-01-06
|
0
|
20
|
-20
|
15.25
|
|
2025-01-03
|
0
|
10
|
-10
|
15.25
|
|
2024-12-30
|
0
|
10
|
-10
|
15.25
|
|
2024-12-26
|
0
|
5
|
-5
|
15.30
|
|
2024-12-25
|
0
|
18
|
-18
|
15.30
|
|
2024-12-24
|
0
|
10
|
-10
|
15.35
|
|
2024-12-23
|
0
|
20
|
-20
|
15.35
|
|
2024-12-20
|
35
|
0
|
35
|
15.05
|
|
2024-12-12
|
0
|
35
|
-35
|
15.55
|
|
2024-12-06
|
0
|
6
|
-6
|
15.60
|
|
2024-12-05
|
0
|
11
|
-11
|
15.65
|
|
2024-12-03
|
0
|
73
|
-73
|
15.70
|
|
2024-12-02
|
0
|
40
|
-40
|
15.55
|
|
2024-11-29
|
34
|
0
|
34
|
15.35
|
|
2024-11-28
|
8
|
0
|
8
|
15.50
|
|
2024-11-25
|
0
|
90
|
-90
|
15.65
|
|
2024-11-22
|
0
|
40
|
-40
|
15.45
|
|
2024-11-19
|
0
|
40
|
-40
|
15.45
|
|
2024-11-18
|
0
|
20
|
-20
|
15.30
|
|
2024-11-14
|
22
|
0
|
22
|
15.00
|
|
2024-11-13
|
23
|
0
|
23
|
15.10
|
|
2024-11-07
|
10
|
20
|
-10
|
15.30
|
|
2024-11-06
|
10
|
0
|
10
|
15.20
|
|
2024-11-05
|
21
|
0
|
21
|
15.20
|
|
2024-10-30
|
6
|
0
|
6
|
15.20
|
|
2024-10-29
|
65
|
0
|
65
|
15.15
|
|
2024-10-28
|
10
|
0
|
10
|
15.35
|
|
2024-10-25
|
9
|
0
|
9
|
15.35
|
|
2024-10-24
|
30
|
0
|
30
|
15.30
|
|
2024-10-23
|
50
|
2
|
48
|
15.35
|
|
2024-10-18
|
0
|
89
|
-89
|
15.50
|
|
2024-10-17
|
1
|
41
|
-40
|
15.35
|
|
2024-10-16
|
30
|
2
|
28
|
15.35
|
|
2024-10-14
|
0
|
30
|
-30
|
15.35
|
|
2024-10-08
|
70
|
0
|
70
|
15.15
|
|
2024-10-07
|
13
|
0
|
13
|
15.40
|
|
2024-10-04
|
55
|
0
|
55
|
15.30
|
|
2024-09-20
|
0
|
31
|
-31
|
15.30
|
| 合計 | 1862 | 2346 | -484 | |
