| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
67.20
|
|
2026-10-21
|
2
|
0
|
2
|
69.10
|
|
2026-10-20
|
2
|
0
|
2
|
68.60
|
|
2026-10-16
|
0
|
1
|
-1
|
70.90
|
|
2026-10-15
|
0
|
3
|
-3
|
71.20
|
|
2026-10-14
|
3
|
0
|
3
|
72.00
|
|
2026-10-13
|
2
|
0
|
2
|
70.80
|
|
2026-10-12
|
0
|
4
|
-4
|
71.50
|
|
2026-10-08
|
0
|
3
|
-3
|
70.80
|
|
2026-10-07
|
3
|
2
|
1
|
71.50
|
|
2026-09-29
|
2
|
0
|
2
|
72.00
|
|
2026-09-22
|
0
|
1
|
-1
|
73.80
|
|
2026-09-17
|
1
|
0
|
1
|
72.80
|
|
2026-09-16
|
2
|
0
|
2
|
72.60
|
|
2026-09-15
|
1
|
0
|
1
|
72.00
|
|
2026-09-08
|
0
|
3
|
-3
|
73.90
|
|
2026-09-07
|
0
|
1
|
-1
|
74.30
|
|
2026-09-02
|
0
|
2
|
-2
|
74.20
|
|
2026-08-26
|
0
|
2
|
-2
|
74.40
|
|
2026-08-24
|
4
|
0
|
4
|
73.40
|
|
2026-08-20
|
1
|
0
|
1
|
75.40
|
|
2026-08-19
|
1
|
0
|
1
|
73.60
|
|
2026-08-17
|
3
|
0
|
3
|
74.60
|
|
2026-08-12
|
0
|
3
|
-3
|
75.00
|
|
2026-08-07
|
0
|
2
|
-2
|
76.50
|
|
2026-04-07
|
1
|
0
|
1
|
47.50
|
|
2026-04-02
|
1
|
0
|
1
|
47.45
|
|
2026-03-30
|
0
|
4
|
-4
|
47.55
|
|
2026-03-27
|
2
|
0
|
2
|
48.25
|
|
2026-03-24
|
0
|
2
|
-2
|
48.50
|
|
2026-03-20
|
0
|
1
|
-1
|
49.10
|
|
2026-03-18
|
2
|
0
|
2
|
49.10
|
|
2026-03-16
|
0
|
2
|
-2
|
48.60
|
|
2026-03-13
|
0
|
1
|
-1
|
47.65
|
|
2026-03-10
|
2
|
0
|
2
|
47.40
|
|
2026-03-06
|
2
|
0
|
2
|
48.40
|
|
2026-03-05
|
0
|
2
|
-2
|
48.70
|
|
2026-03-04
|
4
|
0
|
4
|
47.25
|
|
2026-03-03
|
0
|
3
|
-3
|
48.65
|
|
2026-03-02
|
0
|
1
|
-1
|
48.90
|
|
2026-02-25
|
3
|
0
|
3
|
49.35
|
|
2026-02-03
|
0
|
3
|
-3
|
48.70
|
|
2026-01-29
|
3
|
0
|
3
|
50.00
|
|
2025-12-31
|
0
|
2
|
-2
|
55.00
|
|
2025-11-26
|
0
|
6
|
-6
|
52.50
|
|
2025-11-25
|
0
|
1
|
-1
|
52.00
|
|
2025-11-14
|
0
|
4
|
-4
|
51.70
|
|
2025-11-13
|
0
|
2
|
-2
|
52.40
|
|
2025-10-30
|
0
|
1
|
-1
|
55.70
|
|
2025-10-27
|
1
|
0
|
1
|
55.40
|
|
2025-10-17
|
1
|
0
|
1
|
55.20
|
|
2025-10-07
|
1
|
0
|
1
|
57.20
|
|
2025-09-25
|
0
|
3
|
-3
|
54.90
|
|
2025-09-24
|
4
|
1
|
3
|
54.40
|
|
2025-09-23
|
0
|
6
|
-6
|
55.00
|
|
2025-09-18
|
0
|
3
|
-3
|
52.70
|
|
2025-09-12
|
2
|
12
|
-10
|
52.80
|
|
2025-09-10
|
0
|
4
|
-4
|
56.50
|
|
2025-09-09
|
0
|
5
|
-5
|
56.00
|
|
2025-08-14
|
7
|
0
|
7
|
50.70
|
|
2025-08-12
|
6
|
0
|
6
|
47.50
|
|
2025-08-11
|
0
|
2
|
-2
|
46.70
|
|
2025-08-08
|
2
|
0
|
2
|
46.25
|
|
2025-08-07
|
1
|
4
|
-3
|
47.20
|
|
2025-07-31
|
2
|
1
|
1
|
45.30
|
|
2025-07-30
|
1
|
0
|
1
|
44.90
|
|
2025-07-24
|
2
|
0
|
2
|
45.80
|
|
2025-07-17
|
1
|
0
|
1
|
45.00
|
|
2025-07-16
|
1
|
0
|
1
|
45.20
|
|
2025-07-08
|
0
|
1
|
-1
|
43.70
|
|
2025-07-07
|
1
|
0
|
1
|
43.80
|
|
2025-07-04
|
0
|
1
|
-1
|
43.50
|
|
2025-06-30
|
3
|
0
|
3
|
42.80
|
|
2025-06-24
|
1
|
0
|
1
|
42.35
|
|
2025-06-19
|
0
|
1
|
-1
|
42.55
|
|
2025-06-18
|
0
|
2
|
-2
|
44.20
|
|
2025-06-16
|
0
|
1
|
-1
|
44.20
|
|
2025-06-12
|
1
|
0
|
1
|
44.50
|
|
2025-06-10
|
2
|
0
|
2
|
44.40
|
|
2025-06-04
|
2
|
0
|
2
|
43.45
|
|
2025-06-02
|
0
|
1
|
-1
|
42.50
|
|
2025-05-23
|
0
|
3
|
-3
|
43.40
|
|
2025-05-20
|
1
|
0
|
1
|
43.05
|
|
2025-05-14
|
1
|
4
|
-3
|
43.00
|
|
2025-05-07
|
0
|
2
|
-2
|
41.80
|
|
2025-05-06
|
0
|
1
|
-1
|
42.00
|
|
2025-05-02
|
0
|
3
|
-3
|
42.35
|
|
2025-04-30
|
0
|
2
|
-2
|
41.95
|
|
2025-04-28
|
6
|
0
|
6
|
41.60
|
|
2025-04-25
|
2
|
0
|
2
|
42.60
|
|
2025-04-24
|
1
|
0
|
1
|
42.40
|
|
2025-04-23
|
0
|
2
|
-2
|
42.75
|
|
2025-04-22
|
4
|
1
|
3
|
41.85
|
|
2025-04-21
|
1
|
0
|
1
|
45.05
|
|
2025-04-17
|
3
|
0
|
3
|
45.15
|
|
2025-04-14
|
2
|
4
|
-2
|
42.55
|
|
2025-04-02
|
2
|
0
|
2
|
46.00
|
|
2025-03-27
|
2
|
0
|
2
|
45.95
|
|
2025-03-12
|
0
|
1
|
-1
|
44.30
|
|
2025-03-07
|
1
|
0
|
1
|
44.25
|
|
2025-03-05
|
1
|
0
|
1
|
44.30
|
|
2025-02-27
|
3
|
0
|
3
|
44.35
|
|
2025-02-26
|
0
|
1
|
-1
|
44.30
|
|
2025-02-24
|
0
|
2
|
-2
|
44.50
|
|
2025-02-18
|
0
|
4
|
-4
|
44.10
|
|
2025-02-17
|
4
|
0
|
4
|
44.05
|
|
2025-02-14
|
0
|
4
|
-4
|
43.85
|
|
2024-11-25
|
1
|
0
|
1
|
43.20
|
|
2024-11-13
|
3
|
1
|
2
|
42.35
|
| 合計 | 129 | 145 | -16 | |
