| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
51.30
|
|
2026-10-21
|
7
|
0
|
7
|
51.60
|
|
2026-10-19
|
7
|
0
|
7
|
52.20
|
|
2026-10-16
|
74
|
0
|
74
|
52.90
|
|
2026-10-15
|
49
|
0
|
49
|
53.10
|
|
2026-10-14
|
5
|
2
|
3
|
53.60
|
|
2026-10-13
|
28
|
0
|
28
|
53.30
|
|
2026-10-07
|
0
|
4
|
-4
|
53.90
|
|
2026-10-05
|
77
|
0
|
77
|
53.00
|
|
2026-10-01
|
0
|
3
|
-3
|
53.40
|
|
2026-09-30
|
81
|
3
|
78
|
53.10
|
|
2026-09-23
|
3
|
0
|
3
|
53.40
|
|
2026-09-17
|
1
|
18
|
-17
|
54.80
|
|
2026-09-16
|
3
|
1
|
2
|
51.90
|
|
2026-09-15
|
3
|
2
|
1
|
51.90
|
|
2026-09-14
|
2
|
0
|
2
|
52.10
|
|
2026-09-10
|
9
|
0
|
9
|
53.10
|
|
2026-09-09
|
4
|
2
|
2
|
53.80
|
|
2026-09-08
|
1
|
6
|
-5
|
54.40
|
|
2026-09-07
|
8
|
0
|
8
|
53.50
|
|
2026-09-04
|
4
|
9
|
-5
|
55.10
|
|
2026-09-03
|
0
|
5
|
-5
|
54.20
|
|
2026-09-01
|
2
|
0
|
2
|
52.90
|
|
2026-08-31
|
0
|
4
|
-4
|
52.90
|
|
2026-08-28
|
4
|
0
|
4
|
52.90
|
|
2026-08-26
|
0
|
5
|
-5
|
52.60
|
|
2026-08-25
|
7
|
0
|
7
|
52.50
|
|
2026-08-20
|
0
|
6
|
-6
|
53.50
|
|
2026-08-13
|
6
|
0
|
6
|
52.80
|
|
2026-08-12
|
4
|
0
|
4
|
53.90
|
|
2026-08-10
|
0
|
6
|
-6
|
54.70
|
|
2026-07-24
|
5
|
0
|
5
|
51.30
|
|
2026-07-17
|
9
|
2
|
7
|
54.70
|
|
2026-07-13
|
10
|
0
|
10
|
56.80
|
|
2026-07-07
|
7
|
0
|
7
|
57.40
|
|
2026-07-02
|
5
|
36
|
-31
|
57.10
|
|
2026-06-26
|
9
|
3
|
6
|
53.60
|
|
2026-06-15
|
3
|
20
|
-17
|
56.50
|
|
2026-06-12
|
48
|
15
|
33
|
56.90
|
|
2026-06-10
|
1
|
54
|
-53
|
57.50
|
|
2026-06-09
|
14
|
1
|
13
|
52.30
|
|
2026-06-04
|
43
|
21
|
22
|
54.60
|
|
2026-06-03
|
84
|
35
|
49
|
53.70
|
|
2026-06-02
|
61
|
26
|
35
|
48.90
|
|
2026-06-01
|
1
|
14
|
-13
|
46.85
|
|
2026-05-28
|
14
|
0
|
14
|
46.05
|
|
2026-05-26
|
8
|
0
|
8
|
47.10
|
|
2026-05-25
|
11
|
0
|
11
|
47.25
|
|
2026-05-22
|
12
|
0
|
12
|
48.15
|
|
2026-05-19
|
5
|
1
|
4
|
48.00
|
|
2026-05-15
|
16
|
2
|
14
|
47.75
|
|
2026-05-14
|
3
|
17
|
-14
|
48.40
|
|
2026-05-13
|
12
|
0
|
12
|
48.80
|
|
2026-05-08
|
10
|
0
|
10
|
49.10
|
|
2026-05-07
|
0
|
6
|
-6
|
50.10
|
|
2026-05-06
|
6
|
10
|
-4
|
49.30
|
|
2026-04-29
|
37
|
3
|
34
|
48.50
|
|
2026-04-16
|
0
|
6
|
-6
|
50.90
|
|
2026-04-09
|
6
|
0
|
6
|
50.30
|
|
2026-04-02
|
9
|
0
|
9
|
50.70
|
|
2026-04-01
|
0
|
7
|
-7
|
51.60
|
|
2026-03-26
|
11
|
1
|
10
|
51.20
|
|
2026-03-24
|
29
|
4
|
25
|
51.40
|
|
2026-03-23
|
56
|
0
|
56
|
51.10
|
|
2026-03-20
|
30
|
47
|
-17
|
54.90
|
|
2026-03-19
|
10
|
0
|
10
|
53.60
|
|
2026-03-17
|
1
|
27
|
-26
|
57.00
|
|
2026-03-03
|
10
|
2
|
8
|
54.50
|
|
2026-03-02
|
0
|
16
|
-16
|
55.90
|
|
2026-02-26
|
45
|
1
|
44
|
54.60
|
|
2026-02-05
|
7
|
4
|
3
|
59.80
|
|
2026-01-27
|
36
|
0
|
36
|
60.10
|
|
2026-01-19
|
0
|
13
|
-13
|
61.80
|
|
2026-01-14
|
0
|
8
|
-8
|
61.40
|
|
2026-01-05
|
25
|
0
|
25
|
62.00
|
|
2026-01-02
|
24
|
200
|
-176
|
63.50
|
|
2025-12-31
|
3
|
30
|
-27
|
65.60
|
|
2025-12-29
|
36
|
1
|
35
|
67.70
|
|
2025-12-26
|
224
|
4
|
220
|
68.60
|
|
2025-12-24
|
62
|
24
|
38
|
67.50
|
|
2025-12-12
|
4
|
0
|
4
|
74.90
|
|
2025-12-05
|
0
|
4
|
-4
|
73.40
|
|
2025-11-21
|
13
|
5
|
8
|
73.50
|
|
2025-10-01
|
18
|
1
|
17
|
84.40
|
|
2025-09-10
|
20
|
32
|
-12
|
91.20
|
|
2025-09-05
|
7
|
76
|
-69
|
89.20
|
|
2025-09-04
|
32
|
21
|
11
|
81.10
|
|
2025-09-03
|
20
|
1
|
19
|
73.80
|
|
2025-08-25
|
0
|
3
|
-3
|
73.30
|
|
2025-08-13
|
12
|
2
|
10
|
73.70
|
|
2025-08-01
|
2
|
5
|
-3
|
80.20
|
|
2025-07-25
|
3
|
6
|
-3
|
88.10
|
|
2025-07-21
|
7
|
23
|
-16
|
92.50
|
|
2025-07-11
|
0
|
11
|
-11
|
125.00
|
|
2025-07-10
|
36
|
0
|
36
|
123.50
|
|
2025-07-07
|
5
|
1
|
4
|
125.00
|
|
2025-06-24
|
0
|
4
|
-4
|
126.00
|
|
2025-05-21
|
0
|
3
|
-3
|
133.50
|
|
2025-05-02
|
0
|
6
|
-6
|
127.50
|
|
2025-04-29
|
5
|
1
|
4
|
124.00
|
|
2025-04-23
|
7
|
12
|
-5
|
122.00
|
|
2025-04-22
|
5
|
0
|
5
|
120.00
|
|
2025-04-18
|
1
|
5
|
-4
|
129.00
|
|
2025-04-11
|
3
|
30
|
-27
|
124.50
|
|
2025-04-10
|
9
|
0
|
9
|
121.50
|
|
2025-04-08
|
3
|
41
|
-38
|
122.50
|
|
2025-03-27
|
9
|
2
|
7
|
146.50
|
|
2025-03-24
|
7
|
16
|
-9
|
149.00
|
|
2025-03-21
|
13
|
1
|
12
|
145.50
|
|
2025-02-04
|
0
|
14
|
-14
|
127.00
|
|
2025-01-16
|
0
|
10
|
-10
|
125.00
|
|
2025-01-15
|
11
|
3
|
8
|
126.50
|
|
2025-01-07
|
6
|
0
|
6
|
139.50
|
|
2024-12-23
|
1
|
10
|
-9
|
140.00
|
|
2024-11-04
|
17
|
0
|
17
|
196.50
|
| 合計 | 1727 | 1086 | 641 | |
