| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
21.45
|
|
2026-10-05
|
0
|
5
|
-5
|
24.90
|
|
2026-10-01
|
5
|
0
|
5
|
24.90
|
|
2026-09-10
|
0
|
61
|
-61
|
26.10
|
|
2026-09-07
|
0
|
5
|
-5
|
23.10
|
|
2026-08-21
|
0
|
0
|
0
|
21.60
|
|
2026-08-12
|
2
|
0
|
2
|
22.60
|
|
2026-07-22
|
5
|
0
|
5
|
21.50
|
|
2026-07-07
|
20
|
0
|
20
|
22.75
|
|
2026-07-03
|
0
|
25
|
-25
|
22.55
|
|
2026-07-02
|
0
|
10
|
-10
|
22.60
|
|
2026-07-01
|
0
|
10
|
-10
|
22.50
|
|
2026-06-29
|
0
|
10
|
-10
|
21.90
|
|
2026-06-23
|
0
|
10
|
-10
|
22.40
|
|
2026-06-22
|
0
|
20
|
-20
|
22.85
|
|
2026-06-17
|
5
|
0
|
5
|
22.85
|
|
2026-06-16
|
5
|
20
|
-15
|
22.15
|
|
2026-06-15
|
0
|
5
|
-5
|
22.60
|
|
2026-06-12
|
20
|
0
|
20
|
23.30
|
|
2026-06-10
|
10
|
0
|
10
|
24.30
|
|
2026-06-09
|
15
|
0
|
15
|
24.20
|
|
2026-06-04
|
5
|
0
|
5
|
25.15
|
|
2026-06-03
|
0
|
3
|
-3
|
24.40
|
|
2026-06-02
|
0
|
5
|
-5
|
24.00
|
|
2026-05-20
|
5
|
0
|
5
|
24.00
|
|
2026-05-13
|
6
|
0
|
6
|
26.50
|
|
2026-05-06
|
0
|
20
|
-20
|
26.25
|
|
2026-05-05
|
10
|
0
|
10
|
28.35
|
|
2026-04-29
|
96
|
63
|
33
|
32.10
|
|
2026-04-22
|
0
|
10
|
-10
|
23.00
|
|
2026-04-21
|
0
|
12
|
-12
|
22.70
|
|
2026-04-17
|
16
|
3
|
13
|
23.00
|
|
2026-04-16
|
10
|
0
|
10
|
20.95
|
|
2026-03-19
|
3
|
0
|
3
|
19.90
|
|
2026-03-17
|
2
|
0
|
2
|
19.60
|
|
2026-03-13
|
0
|
10
|
-10
|
20.00
|
|
2026-03-05
|
1
|
5
|
-4
|
20.90
|
|
2026-03-04
|
5
|
0
|
5
|
21.50
|
|
2026-03-02
|
10
|
0
|
10
|
22.70
|
|
2026-02-02
|
0
|
2
|
-2
|
21.20
|
|
2026-01-21
|
0
|
16
|
-16
|
22.00
|
|
2026-01-20
|
0
|
25
|
-25
|
22.40
|
|
2026-01-16
|
5
|
0
|
5
|
22.25
|
|
2026-01-14
|
20
|
0
|
20
|
22.70
|
|
2026-01-08
|
0
|
10
|
-10
|
21.60
|
|
2026-01-05
|
0
|
7
|
-7
|
22.30
|
|
2025-12-22
|
12
|
0
|
12
|
23.00
|
|
2025-12-17
|
5
|
0
|
5
|
23.30
|
|
2025-12-15
|
0
|
1
|
-1
|
23.00
|
|
2025-11-12
|
0
|
2
|
-2
|
22.65
|
|
2025-10-31
|
1
|
0
|
1
|
23.30
|
|
2025-10-30
|
1
|
0
|
1
|
23.45
|
|
2025-10-27
|
5
|
0
|
5
|
24.75
|
|
2025-10-14
|
1
|
0
|
1
|
23.40
|
|
2025-09-15
|
0
|
10
|
-10
|
26.20
|
|
2025-09-05
|
0
|
0
|
0
|
27.20
|
|
2025-09-04
|
2
|
0
|
2
|
27.20
|
|
2025-09-02
|
2
|
0
|
2
|
27.25
|
|
2025-09-01
|
11
|
0
|
11
|
27.90
|
|
2025-08-29
|
0
|
1
|
-1
|
28.40
|
|
2025-08-15
|
0
|
3
|
-3
|
29.40
|
|
2025-08-07
|
0
|
1
|
-1
|
26.35
|
|
2025-08-06
|
2
|
0
|
2
|
26.50
|
|
2025-07-29
|
0
|
2
|
-2
|
27.35
|
|
2025-07-23
|
2
|
0
|
2
|
27.65
|
|
2025-07-15
|
2
|
0
|
2
|
26.60
|
|
2025-07-03
|
4
|
0
|
4
|
30.85
|
|
2025-06-27
|
2
|
0
|
2
|
30.00
|
|
2025-06-26
|
2
|
0
|
2
|
30.00
|
|
2025-06-11
|
2
|
0
|
2
|
33.60
|
|
2025-06-02
|
5
|
0
|
5
|
33.15
|
|
2025-05-20
|
2
|
0
|
2
|
29.50
|
|
2025-05-15
|
2
|
0
|
2
|
28.60
|
|
2025-04-23
|
1
|
0
|
1
|
22.75
|
|
2025-04-21
|
2
|
0
|
2
|
23.15
|
|
2025-04-07
|
2
|
0
|
2
|
28.50
|
|
2025-04-02
|
1
|
0
|
1
|
31.65
|
|
2025-03-31
|
2
|
0
|
2
|
31.40
|
|
2025-03-28
|
6
|
0
|
6
|
32.80
|
|
2025-03-27
|
6
|
0
|
6
|
33.30
|
|
2025-03-11
|
4
|
0
|
4
|
35.10
|
|
2025-03-10
|
9
|
0
|
9
|
35.40
|
|
2025-03-07
|
10
|
0
|
10
|
35.55
|
|
2025-03-05
|
1
|
0
|
1
|
35.60
|
|
2025-02-19
|
1
|
0
|
1
|
35.45
|
|
2025-02-11
|
4
|
0
|
4
|
34.80
|
|
2025-02-10
|
11
|
0
|
11
|
35.20
|
|
2025-02-06
|
2
|
0
|
2
|
33.60
|
|
2025-01-20
|
2
|
0
|
2
|
32.85
|
|
2025-01-16
|
8
|
1
|
7
|
35.00
|
|
2025-01-07
|
0
|
10
|
-10
|
33.75
|
|
2024-12-11
|
2
|
0
|
2
|
37.85
|
|
2024-12-09
|
15
|
0
|
15
|
38.05
|
|
2024-12-06
|
2
|
0
|
2
|
38.60
|
|
2024-12-05
|
2
|
0
|
2
|
39.55
|
|
2024-11-28
|
1
|
0
|
1
|
39.55
|
|
2024-11-27
|
3
|
0
|
3
|
40.30
|
|
2024-11-22
|
14
|
0
|
14
|
40.90
|
|
2024-11-18
|
1
|
0
|
1
|
38.25
|
|
2024-11-13
|
1
|
0
|
1
|
38.95
|
|
2024-11-07
|
8
|
0
|
8
|
40.85
|
|
2024-11-06
|
24
|
0
|
24
|
40.40
|
| 合計 | 491 | 408 | 83 | |
