| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
23.95
|
|
2026-11-02
|
0
|
3
|
-3
|
24.80
|
|
2026-10-29
|
0
|
7
|
-7
|
25.70
|
|
2026-10-28
|
0
|
2
|
-2
|
25.95
|
|
2026-10-27
|
0
|
3
|
-3
|
25.65
|
|
2026-10-21
|
6
|
0
|
6
|
26.15
|
|
2026-10-20
|
9
|
1
|
8
|
26.10
|
|
2026-10-05
|
0
|
3
|
-3
|
27.90
|
|
2026-09-17
|
2
|
0
|
2
|
26.95
|
|
2026-09-15
|
2
|
0
|
2
|
26.95
|
|
2026-09-09
|
0
|
4
|
-4
|
28.20
|
|
2026-09-08
|
0
|
3
|
-3
|
27.90
|
|
2026-09-07
|
0
|
3
|
-3
|
28.60
|
|
2026-09-04
|
4
|
0
|
4
|
28.20
|
|
2026-09-03
|
0
|
6
|
-6
|
27.90
|
|
2026-09-01
|
5
|
0
|
5
|
28.95
|
|
2026-08-25
|
0
|
6
|
-6
|
30.70
|
|
2026-08-19
|
0
|
4
|
-4
|
29.10
|
|
2026-08-18
|
2
|
1
|
1
|
29.20
|
|
2026-08-17
|
0
|
2
|
-2
|
29.55
|
|
2026-07-16
|
4
|
0
|
4
|
34.75
|
|
2026-07-01
|
19
|
3
|
16
|
36.95
|
|
2026-05-29
|
2
|
0
|
2
|
27.00
|
|
2026-05-25
|
4
|
0
|
4
|
27.00
|
|
2026-05-21
|
0
|
4
|
-4
|
27.50
|
|
2026-05-19
|
0
|
2
|
-2
|
26.30
|
|
2026-05-18
|
1
|
2
|
-1
|
26.35
|
|
2026-05-08
|
0
|
9
|
-9
|
28.00
|
|
2026-05-07
|
0
|
4
|
-4
|
27.60
|
|
2026-05-06
|
2
|
0
|
2
|
27.20
|
|
2026-05-05
|
0
|
3
|
-3
|
27.00
|
|
2026-04-29
|
1
|
2
|
-1
|
27.15
|
|
2026-04-22
|
0
|
4
|
-4
|
28.85
|
|
2026-04-20
|
2
|
7
|
-5
|
28.70
|
|
2026-04-17
|
0
|
1
|
-1
|
29.05
|
|
2026-04-16
|
0
|
2
|
-2
|
29.05
|
|
2026-04-13
|
2
|
12
|
-10
|
28.90
|
|
2026-04-10
|
0
|
3
|
-3
|
28.60
|
|
2026-04-08
|
8
|
0
|
8
|
29.80
|
|
2026-04-01
|
35
|
0
|
35
|
30.10
|
|
2026-03-31
|
0
|
2
|
-2
|
28.80
|
|
2026-02-23
|
2
|
0
|
2
|
28.05
|
|
2026-02-04
|
0
|
1
|
-1
|
26.85
|
|
2026-01-26
|
2
|
0
|
2
|
27.70
|
|
2025-12-24
|
0
|
1
|
-1
|
25.75
|
|
2025-12-23
|
0
|
1
|
-1
|
25.85
|
|
2025-12-19
|
0
|
3
|
-3
|
25.55
|
|
2025-12-12
|
3
|
0
|
3
|
26.55
|
|
2025-12-09
|
0
|
4
|
-4
|
27.05
|
|
2025-12-08
|
0
|
2
|
-2
|
26.65
|
|
2025-12-05
|
3
|
0
|
3
|
26.50
|
|
2025-12-02
|
3
|
0
|
3
|
25.85
|
|
2025-12-01
|
0
|
1
|
-1
|
25.75
|
|
2025-11-28
|
1
|
0
|
1
|
25.90
|
|
2025-11-27
|
2
|
0
|
2
|
26.00
|
|
2025-11-24
|
2
|
0
|
2
|
25.70
|
|
2025-11-13
|
0
|
8
|
-8
|
25.75
|
|
2025-11-07
|
0
|
2
|
-2
|
25.05
|
|
2025-10-08
|
0
|
1
|
-1
|
24.95
|
|
2025-09-23
|
0
|
1
|
-1
|
25.90
|
|
2025-09-15
|
2
|
0
|
2
|
25.95
|
|
2025-09-02
|
0
|
1
|
-1
|
25.50
|
|
2025-08-12
|
1
|
3
|
-2
|
24.80
|
|
2025-08-07
|
1
|
0
|
1
|
24.20
|
|
2025-08-06
|
1
|
0
|
1
|
24.50
|
|
2025-08-01
|
2
|
0
|
2
|
24.35
|
|
2025-07-10
|
1
|
0
|
1
|
23.00
|
|
2025-07-01
|
0
|
1
|
-1
|
24.15
|
|
2025-06-09
|
0
|
1
|
-1
|
24.30
|
|
2025-06-04
|
0
|
1
|
-1
|
24.90
|
|
2025-05-20
|
0
|
1
|
-1
|
24.80
|
|
2025-05-19
|
4
|
0
|
4
|
24.40
|
|
2025-05-13
|
1
|
0
|
1
|
24.30
|
|
2025-05-09
|
0
|
1
|
-1
|
23.70
|
|
2025-05-05
|
2
|
0
|
2
|
22.65
|
|
2025-04-29
|
0
|
2
|
-2
|
23.50
|
|
2025-04-28
|
0
|
2
|
-2
|
23.15
|
|
2025-04-24
|
0
|
6
|
-6
|
22.05
|
|
2025-04-23
|
2
|
0
|
2
|
21.75
|
|
2025-04-21
|
3
|
0
|
3
|
21.60
|
|
2025-04-17
|
0
|
2
|
-2
|
22.20
|
|
2025-04-16
|
1
|
3
|
-2
|
22.10
|
|
2025-04-14
|
7
|
0
|
7
|
22.15
|
|
2025-03-28
|
0
|
2
|
-2
|
26.85
|
|
2025-03-25
|
2
|
0
|
2
|
28.75
|
|
2025-03-19
|
0
|
2
|
-2
|
28.35
|
|
2025-03-17
|
0
|
2
|
-2
|
28.20
|
|
2025-03-14
|
2
|
3
|
-1
|
27.65
|
|
2025-03-10
|
0
|
2
|
-2
|
27.40
|
|
2025-02-04
|
0
|
3
|
-3
|
28.60
|
|
2025-02-03
|
1
|
4
|
-3
|
28.25
|
|
2025-01-22
|
4
|
0
|
4
|
29.30
|
|
2025-01-14
|
0
|
2
|
-2
|
29.55
|
|
2025-01-06
|
5
|
1
|
4
|
29.70
|
|
2024-12-18
|
0
|
2
|
-2
|
28.85
|
|
2024-11-19
|
4
|
0
|
4
|
26.60
|
|
2024-11-07
|
0
|
16
|
-16
|
26.65
|
|
2024-11-06
|
6
|
1
|
5
|
26.30
|
|
2024-11-04
|
5
|
0
|
5
|
26.30
|
| 合計 | 185 | 199 | -14 | |
