| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
22.65
|
|
2026-09-08
|
0
|
8
|
-8
|
22.75
|
|
2026-09-07
|
0
|
1
|
-1
|
22.80
|
|
2026-08-06
|
2
|
0
|
2
|
22.70
|
|
2026-08-03
|
4
|
0
|
4
|
22.80
|
|
2026-07-31
|
7
|
0
|
7
|
22.60
|
|
2026-07-17
|
2
|
25
|
-23
|
22.75
|
|
2026-06-25
|
1
|
0
|
1
|
22.90
|
|
2026-06-22
|
5
|
0
|
5
|
22.85
|
|
2026-06-18
|
1
|
0
|
1
|
23.00
|
|
2026-06-17
|
5
|
0
|
5
|
22.95
|
|
2026-06-16
|
1
|
0
|
1
|
22.95
|
|
2026-06-12
|
13
|
0
|
13
|
22.85
|
|
2026-06-11
|
2
|
0
|
2
|
22.80
|
|
2026-06-04
|
4
|
0
|
4
|
23.20
|
|
2026-06-01
|
4
|
0
|
4
|
22.90
|
|
2026-05-22
|
4
|
0
|
4
|
22.90
|
|
2026-05-21
|
2
|
0
|
2
|
23.00
|
|
2026-05-20
|
11
|
0
|
11
|
23.00
|
|
2026-05-19
|
5
|
0
|
5
|
23.20
|
|
2026-05-18
|
1
|
0
|
1
|
23.70
|
|
2026-05-13
|
10
|
0
|
10
|
23.80
|
|
2026-05-12
|
4
|
0
|
4
|
24.05
|
|
2026-05-11
|
4
|
0
|
4
|
24.20
|
|
2026-05-08
|
9
|
0
|
9
|
24.20
|
|
2026-05-07
|
1
|
0
|
1
|
24.40
|
|
2026-05-06
|
2
|
0
|
2
|
24.45
|
|
2026-05-05
|
2
|
0
|
2
|
24.60
|
|
2026-04-28
|
1
|
0
|
1
|
24.30
|
|
2026-04-23
|
6
|
0
|
6
|
24.30
|
|
2026-04-21
|
2
|
0
|
2
|
24.55
|
|
2026-04-16
|
0
|
7
|
-7
|
25.00
|
|
2026-04-15
|
0
|
4
|
-4
|
25.00
|
|
2026-04-14
|
0
|
4
|
-4
|
24.75
|
|
2026-04-09
|
8
|
0
|
8
|
24.95
|
|
2026-04-08
|
5
|
0
|
5
|
24.90
|
|
2026-03-11
|
24
|
0
|
24
|
27.15
|
|
2026-03-06
|
3
|
0
|
3
|
28.95
|
|
2026-02-25
|
0
|
1
|
-1
|
29.20
|
|
2026-02-06
|
0
|
4
|
-4
|
28.85
|
|
2026-02-04
|
1
|
0
|
1
|
28.85
|
|
2026-01-28
|
1
|
0
|
1
|
28.95
|
|
2025-12-24
|
0
|
2
|
-2
|
28.75
|
|
2025-12-23
|
0
|
3
|
-3
|
28.85
|
|
2025-11-21
|
0
|
12
|
-12
|
28.30
|
|
2025-11-12
|
6
|
0
|
6
|
28.50
|
|
2025-11-11
|
5
|
0
|
5
|
28.50
|
|
2025-11-10
|
0
|
1
|
-1
|
28.50
|
|
2025-10-30
|
0
|
1
|
-1
|
28.80
|
|
2025-10-27
|
0
|
4
|
-4
|
29.00
|
|
2025-10-23
|
0
|
4
|
-4
|
28.55
|
|
2025-10-17
|
0
|
8
|
-8
|
28.75
|
|
2025-10-16
|
0
|
9
|
-9
|
28.85
|
|
2025-10-13
|
0
|
1
|
-1
|
28.55
|
|
2025-10-09
|
0
|
2
|
-2
|
28.90
|
|
2025-10-08
|
0
|
8
|
-8
|
29.00
|
|
2025-09-25
|
0
|
6
|
-6
|
28.90
|
|
2025-09-11
|
0
|
6
|
-6
|
28.65
|
|
2025-09-09
|
0
|
11
|
-11
|
28.60
|
|
2025-09-05
|
0
|
4
|
-4
|
28.25
|
|
2025-09-04
|
0
|
9
|
-9
|
28.20
|
|
2025-09-03
|
0
|
2
|
-2
|
28.05
|
|
2025-09-02
|
0
|
6
|
-6
|
28.05
|
|
2025-09-01
|
0
|
2
|
-2
|
27.95
|
|
2025-08-27
|
0
|
8
|
-8
|
26.85
|
|
2025-08-21
|
0
|
11
|
-11
|
28.85
|
|
2025-08-20
|
0
|
14
|
-14
|
28.70
|
|
2025-08-18
|
0
|
9
|
-9
|
28.70
|
|
2025-08-15
|
5
|
10
|
-5
|
28.55
|
|
2025-08-14
|
0
|
2
|
-2
|
28.25
|
|
2025-08-13
|
5
|
0
|
5
|
28.30
|
|
2025-08-05
|
0
|
1
|
-1
|
26.95
|
|
2025-07-09
|
0
|
1
|
-1
|
27.20
|
|
2025-07-08
|
0
|
1
|
-1
|
27.10
|
|
2025-06-10
|
2
|
0
|
2
|
27.00
|
|
2025-05-29
|
3
|
0
|
3
|
26.95
|
|
2025-05-16
|
6
|
0
|
6
|
26.75
|
|
2025-05-15
|
8
|
0
|
8
|
26.70
|
|
2025-05-13
|
8
|
0
|
8
|
27.25
|
|
2025-04-23
|
2
|
0
|
2
|
27.20
|
|
2025-04-21
|
13
|
0
|
13
|
26.95
|
|
2025-04-18
|
9
|
0
|
9
|
27.50
|
|
2025-04-17
|
5
|
0
|
5
|
27.45
|
|
2025-04-16
|
2
|
0
|
2
|
27.60
|
|
2025-04-15
|
3
|
0
|
3
|
27.75
|
|
2025-04-02
|
4
|
0
|
4
|
30.20
|
|
2025-04-01
|
12
|
0
|
12
|
29.90
|
|
2025-03-31
|
4
|
0
|
4
|
29.90
|
|
2025-03-27
|
8
|
0
|
8
|
32.25
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
5
|
1
|
4
|
33.60
|
|
2025-03-21
|
25
|
0
|
25
|
33.20
|
|
2025-03-18
|
6
|
0
|
6
|
34.55
|
|
2025-03-17
|
8
|
0
|
8
|
34.35
|
| 合計 | 326 | 217 | 109 | |
