| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
84
|
5
|
79
|
169.50
|
|
2026-10-19
|
36
|
12
|
24
|
182.50
|
|
2026-10-16
|
52
|
16
|
36
|
188.00
|
|
2026-10-15
|
54
|
18
|
36
|
189.50
|
|
2026-09-23
|
48
|
147
|
-99
|
198.00
|
|
2026-09-15
|
11
|
62
|
-51
|
181.00
|
|
2026-09-03
|
42
|
16
|
26
|
174.00
|
|
2026-08-11
|
48
|
25
|
23
|
179.00
|
|
2026-07-29
|
72
|
17
|
55
|
136.50
|
|
2026-07-28
|
32
|
6
|
26
|
149.50
|
|
2026-07-20
|
44
|
12
|
32
|
157.00
|
|
2026-07-17
|
48
|
14
|
34
|
168.50
|
|
2026-07-14
|
44
|
7
|
37
|
185.00
|
|
2026-07-13
|
59
|
26
|
33
|
193.50
|
|
2026-07-09
|
59
|
23
|
36
|
200.00
|
|
2026-06-30
|
37
|
8
|
29
|
187.50
|
|
2026-06-23
|
70
|
8
|
62
|
190.50
|
|
2026-04-07
|
25
|
0
|
25
|
94.00
|
|
2026-03-23
|
10
|
0
|
10
|
91.10
|
|
2026-03-09
|
23
|
0
|
23
|
89.50
|
|
2026-03-04
|
30
|
0
|
30
|
88.00
|
|
2026-02-03
|
28
|
0
|
28
|
85.40
|
|
2026-02-02
|
30
|
0
|
30
|
85.80
|
|
2026-01-30
|
30
|
0
|
30
|
86.40
|
|
2026-01-28
|
0
|
31
|
-31
|
90.30
|
|
2026-01-23
|
0
|
40
|
-40
|
89.30
|
|
2026-01-22
|
0
|
41
|
-41
|
89.00
|
|
2026-01-21
|
0
|
23
|
-23
|
87.70
|
|
2026-01-20
|
0
|
30
|
-30
|
88.50
|
|
2026-01-13
|
30
|
0
|
30
|
80.50
|
|
2026-01-12
|
11
|
0
|
11
|
81.30
|
|
2026-01-02
|
20
|
0
|
20
|
80.20
|
|
2025-12-31
|
14
|
0
|
14
|
80.40
|
|
2025-12-30
|
22
|
0
|
22
|
80.20
|
|
2025-11-24
|
20
|
0
|
20
|
80.40
|
|
2025-11-21
|
41
|
0
|
41
|
80.70
|
|
2025-11-19
|
18
|
0
|
18
|
81.30
|
|
2025-11-18
|
24
|
0
|
24
|
82.50
|
|
2025-11-11
|
53
|
0
|
53
|
85.20
|
|
2025-11-10
|
13
|
0
|
13
|
85.20
|
|
2025-11-04
|
72
|
0
|
72
|
84.00
|
|
2025-10-30
|
22
|
0
|
22
|
89.60
|
|
2025-10-28
|
10
|
20
|
-10
|
91.40
|
|
2025-10-23
|
25
|
1
|
24
|
92.40
|
|
2025-10-13
|
16
|
0
|
16
|
88.90
|
|
2025-09-24
|
25
|
5
|
20
|
91.70
|
|
2025-09-23
|
44
|
3
|
41
|
93.00
|
|
2025-09-17
|
50
|
3
|
47
|
89.10
|
|
2025-09-11
|
20
|
0
|
20
|
86.50
|
|
2025-09-08
|
0
|
10
|
-10
|
86.50
|
|
2025-09-02
|
10
|
0
|
10
|
86.10
|
|
2025-09-01
|
30
|
0
|
30
|
85.70
|
|
2025-08-15
|
0
|
8
|
-8
|
87.20
|
|
2025-08-13
|
1
|
25
|
-24
|
85.70
|
|
2025-08-12
|
21
|
2
|
19
|
86.40
|
|
2025-08-11
|
5
|
0
|
5
|
84.70
|
|
2025-07-31
|
10
|
0
|
10
|
84.00
|
|
2025-07-25
|
0
|
10
|
-10
|
84.10
|
|
2025-06-23
|
49
|
0
|
49
|
83.60
|
|
2025-06-20
|
30
|
0
|
30
|
84.50
|
|
2025-06-19
|
21
|
0
|
21
|
86.70
|
|
2025-06-17
|
20
|
0
|
20
|
88.60
|
|
2025-06-16
|
30
|
0
|
30
|
88.10
|
|
2025-06-13
|
61
|
0
|
61
|
98.00
|
|
2025-06-06
|
0
|
20
|
-20
|
99.10
|
|
2025-06-05
|
1
|
21
|
-20
|
98.00
|
|
2025-05-29
|
0
|
10
|
-10
|
94.30
|
|
2025-05-28
|
0
|
16
|
-16
|
94.30
|
|
2025-05-27
|
20
|
0
|
20
|
91.80
|
|
2025-05-22
|
10
|
0
|
10
|
94.00
|
|
2025-05-21
|
0
|
30
|
-30
|
96.00
|
|
2025-05-19
|
0
|
10
|
-10
|
95.70
|
|
2025-03-10
|
23
|
0
|
23
|
98.20
|
|
2025-02-18
|
0
|
5
|
-5
|
100.50
|
|
2024-10-29
|
0
|
58
|
-58
|
120.50
|
| 合計 | 1908 | 844 | 1064 | |
