| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
366
|
1
|
365
|
67.40
|
|
2026-10-19
|
347
|
2
|
345
|
68.80
|
|
2026-10-16
|
6
|
584
|
-578
|
71.60
|
|
2026-10-15
|
533
|
2
|
531
|
67.70
|
|
2026-10-14
|
161
|
29
|
132
|
71.00
|
|
2026-10-12
|
7
|
648
|
-641
|
73.10
|
|
2026-09-29
|
6
|
60
|
-54
|
59.10
|
|
2026-07-17
|
53
|
0
|
53
|
53.30
|
|
2026-06-16
|
131
|
1
|
130
|
66.90
|
|
2026-06-12
|
1
|
60
|
-59
|
69.70
|
|
2026-06-10
|
556
|
2
|
554
|
67.60
|
|
2026-06-09
|
6
|
101
|
-95
|
74.10
|
|
2026-06-08
|
112
|
13
|
99
|
74.00
|
|
2026-06-01
|
11
|
308
|
-297
|
75.90
|
|
2026-05-20
|
6
|
264
|
-258
|
67.70
|
|
2026-05-15
|
100
|
138
|
-38
|
64.90
|
|
2026-05-13
|
268
|
22
|
246
|
63.90
|
|
2026-05-11
|
36
|
190
|
-154
|
67.40
|
|
2026-04-20
|
0
|
27
|
-27
|
60.20
|
|
2026-04-09
|
24
|
1
|
23
|
55.60
|
|
2026-03-25
|
2
|
225
|
-223
|
61.40
|
|
2026-03-24
|
9
|
79
|
-70
|
59.70
|
|
2026-03-20
|
15
|
93
|
-78
|
59.80
|
|
2026-03-19
|
113
|
16
|
97
|
59.60
|
|
2026-03-17
|
250
|
174
|
76
|
61.30
|
|
2026-03-16
|
2
|
75
|
-73
|
61.50
|
|
2026-03-13
|
74
|
0
|
74
|
59.60
|
|
2026-03-12
|
23
|
0
|
23
|
59.60
|
|
2026-03-10
|
0
|
300
|
-300
|
60.50
|
|
2026-03-09
|
300
|
22
|
278
|
55.90
|
|
2026-03-05
|
24
|
1
|
23
|
60.90
|
|
2026-03-04
|
102
|
1
|
101
|
58.60
|
|
2026-03-03
|
432
|
6
|
426
|
64.40
|
|
2026-03-02
|
155
|
2
|
153
|
67.50
|
|
2026-02-26
|
24
|
505
|
-481
|
70.30
|
|
2026-02-25
|
394
|
0
|
394
|
67.00
|
|
2026-02-24
|
120
|
16
|
104
|
68.10
|
|
2026-02-23
|
51
|
550
|
-499
|
68.10
|
|
2026-02-11
|
203
|
7
|
196
|
64.70
|
|
2026-02-09
|
84
|
174
|
-90
|
65.60
|
|
2026-02-06
|
190
|
24
|
166
|
65.00
|
|
2026-02-05
|
40
|
635
|
-595
|
67.50
|
|
2026-02-04
|
193
|
1
|
192
|
65.90
|
|
2026-02-02
|
20
|
234
|
-214
|
66.80
|
|
2026-01-29
|
335
|
11
|
324
|
64.50
|
|
2026-01-27
|
231
|
12
|
219
|
68.30
|
|
2026-01-22
|
28
|
240
|
-212
|
69.00
|
|
2026-01-21
|
216
|
14
|
202
|
66.50
|
|
2026-01-20
|
29
|
527
|
-498
|
68.20
|
|
2026-01-13
|
207
|
7
|
200
|
64.20
|
|
2026-01-08
|
157
|
28
|
129
|
65.00
|
|
2026-01-07
|
155
|
9
|
146
|
65.60
|
|
2025-12-19
|
32
|
514
|
-482
|
69.90
|
|
2025-12-17
|
193
|
14
|
179
|
65.80
|
|
2025-12-16
|
339
|
27
|
312
|
68.10
|
|
2025-12-11
|
47
|
440
|
-393
|
69.70
|
|
2025-10-16
|
129
|
34
|
95
|
67.60
|
|
2025-10-14
|
288
|
138
|
150
|
67.90
|
|
2025-10-13
|
184
|
7
|
177
|
71.60
|
|
2025-10-07
|
97
|
28
|
69
|
66.20
|
|
2025-09-30
|
43
|
402
|
-359
|
66.80
|
|
2025-09-26
|
365
|
28
|
337
|
61.90
|
|
2025-09-24
|
80
|
167
|
-87
|
66.30
|
|
2025-09-23
|
169
|
28
|
141
|
64.80
|
|
2025-09-19
|
19
|
116
|
-97
|
65.80
|
|
2025-09-18
|
111
|
13
|
98
|
64.80
|
|
2025-09-08
|
164
|
35
|
129
|
64.80
|
|
2025-09-05
|
20
|
229
|
-209
|
61.10
|
|
2025-09-04
|
21
|
321
|
-300
|
55.60
|
|
2025-09-01
|
164
|
4
|
160
|
54.60
|
|
2025-08-29
|
268
|
48
|
220
|
56.20
|
|
2025-08-28
|
106
|
422
|
-316
|
58.20
|
|
2025-08-22
|
213
|
75
|
138
|
56.20
|
|
2025-08-20
|
208
|
49
|
159
|
56.60
|
|
2025-08-13
|
114
|
393
|
-279
|
50.30
|
|
2025-08-12
|
299
|
21
|
278
|
51.10
|
|
2025-08-08
|
47
|
406
|
-359
|
50.40
|
|
2025-08-05
|
265
|
20
|
245
|
45.90
|
|
2025-08-04
|
68
|
296
|
-228
|
46.50
|
|
2025-07-29
|
30
|
430
|
-400
|
41.30
|
|
2025-07-28
|
0
|
22
|
-22
|
38.10
|
|
2025-07-09
|
2
|
35
|
-33
|
38.00
|
|
2025-07-01
|
5
|
69
|
-64
|
37.60
|
|
2025-05-27
|
29
|
0
|
29
|
35.65
|
|
2025-05-22
|
14
|
0
|
14
|
36.30
|
|
2025-05-20
|
23
|
12
|
11
|
36.30
|
|
2025-05-15
|
43
|
10
|
33
|
37.00
|
|
2025-05-13
|
12
|
0
|
12
|
36.80
|
|
2025-04-21
|
46
|
0
|
46
|
33.55
|
|
2025-04-15
|
22
|
85
|
-63
|
36.80
|
|
2025-03-28
|
35
|
0
|
35
|
40.35
|
|
2025-03-21
|
43
|
4
|
39
|
42.70
|
|
2025-03-19
|
317
|
29
|
288
|
43.65
|
|
2025-03-13
|
74
|
217
|
-143
|
44.40
|
|
2025-03-07
|
14
|
100
|
-86
|
42.00
|
|
2025-03-04
|
30
|
12
|
18
|
42.85
|
|
2025-02-27
|
15
|
43
|
-28
|
42.50
|
|
2025-02-26
|
82
|
12
|
70
|
43.85
|
|
2025-01-21
|
21
|
0
|
21
|
38.95
|
|
2024-12-16
|
402
|
6
|
396
|
38.90
|
|
2024-12-06
|
113
|
8
|
105
|
44.45
|
|
2024-12-04
|
38
|
194
|
-156
|
46.95
|
|
2024-12-03
|
71
|
7
|
64
|
44.15
|
|
2024-11-27
|
202
|
20
|
182
|
45.50
|
|
2024-11-25
|
8
|
234
|
-226
|
49.60
|
|
2024-11-13
|
47
|
177
|
-130
|
40.20
|
|
2024-11-12
|
137
|
23
|
114
|
38.15
|
| 合計 | 12836 | 12465 | 371 | |
