| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
32.34
|
|
2026-10-20
|
10
|
1
|
9
|
32.39
|
|
2026-10-16
|
79
|
5
|
74
|
34.97
|
|
2026-09-29
|
8
|
0
|
8
|
35.99
|
|
2026-09-18
|
5
|
2
|
3
|
36.15
|
|
2026-09-14
|
2
|
0
|
2
|
34.74
|
|
2026-08-27
|
0
|
10
|
-10
|
34.42
|
|
2026-08-21
|
1
|
0
|
1
|
33.95
|
|
2026-08-20
|
6
|
2
|
4
|
34.01
|
|
2026-08-19
|
4
|
0
|
4
|
33.60
|
|
2026-08-14
|
4
|
1
|
3
|
34.59
|
|
2026-08-13
|
8
|
4
|
4
|
34.63
|
|
2026-07-27
|
5
|
0
|
5
|
31.89
|
|
2026-07-24
|
3
|
0
|
3
|
31.73
|
|
2026-07-21
|
0
|
5
|
-5
|
32.00
|
|
2026-07-17
|
11
|
0
|
11
|
31.08
|
|
2026-06-01
|
0
|
6
|
-6
|
32.94
|
|
2026-05-28
|
5
|
0
|
5
|
31.59
|
|
2026-05-27
|
0
|
4
|
-4
|
32.23
|
|
2026-04-17
|
32
|
0
|
32
|
27.60
|
|
2026-03-27
|
5
|
0
|
5
|
24.58
|
|
2026-03-23
|
5
|
0
|
5
|
24.22
|
|
2026-03-13
|
5
|
0
|
5
|
24.44
|
|
2026-03-04
|
23
|
0
|
23
|
23.85
|
|
2026-01-30
|
5
|
1
|
4
|
23.03
|
|
2026-01-21
|
10
|
0
|
10
|
22.17
|
|
2025-12-23
|
1
|
0
|
1
|
21.24
|
|
2025-12-12
|
0
|
5
|
-5
|
21.16
|
|
2025-10-20
|
0
|
555
|
-555
|
20.83
|
|
2025-10-15
|
20
|
0
|
20
|
20.88
|
|
2025-10-02
|
119
|
0
|
119
|
20.33
|
|
2025-09-19
|
412
|
0
|
412
|
20.20
|
|
2025-09-16
|
0
|
12
|
-12
|
20.07
|
|
2025-08-21
|
0
|
11
|
-11
|
19.07
|
|
2025-07-21
|
0
|
10
|
-10
|
18.79
|
|
2025-07-01
|
0
|
12
|
-12
|
18.42
|
|
2025-06-18
|
0
|
10
|
-10
|
18.18
|
|
2025-06-11
|
0
|
10
|
-10
|
18.31
|
|
2025-03-28
|
1
|
54
|
-53
|
17.99
|
|
2025-03-27
|
6
|
0
|
6
|
18.19
|
|
2025-03-21
|
0
|
1
|
-1
|
18.39
|
|
2025-03-18
|
3
|
0
|
3
|
18.38
|
|
2025-02-17
|
0
|
10
|
-10
|
19.24
|
|
2025-02-11
|
0
|
50
|
-50
|
19.19
|
|
2025-02-10
|
0
|
33
|
-33
|
19.13
|
|
2025-02-04
|
8
|
0
|
8
|
18.72
|
|
2025-01-20
|
11
|
0
|
11
|
19.06
|
|
2025-01-16
|
0
|
15
|
-15
|
19.31
|
|
2025-01-15
|
10
|
0
|
10
|
18.94
|
|
2024-12-23
|
3
|
28
|
-25
|
19.45
|
|
2024-12-05
|
0
|
16
|
-16
|
19.36
|
|
2024-11-26
|
12
|
0
|
12
|
18.90
|
|
2024-11-25
|
5
|
0
|
5
|
19.10
|
|
2024-11-22
|
8
|
0
|
8
|
19.09
|
|
2024-11-19
|
1
|
5
|
-4
|
19.07
|
|
2024-11-14
|
9
|
0
|
9
|
18.90
|
|
2024-11-12
|
11
|
0
|
11
|
19.10
|
|
2024-11-11
|
12
|
0
|
12
|
19.47
|
|
2024-11-06
|
1
|
57
|
-56
|
19.22
|
| 合計 | 897 | 935 | -38 | |
