| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
67.70
|
|
2026-10-06
|
0
|
0
|
0
|
67.90
|
|
2026-10-02
|
0
|
0
|
0
|
67.60
|
|
2026-10-01
|
0
|
0
|
0
|
68.00
|
|
2026-09-29
|
0
|
0
|
0
|
68.90
|
|
2026-09-23
|
0
|
0
|
0
|
68.50
|
|
2026-09-10
|
0
|
0
|
0
|
67.50
|
|
2026-09-07
|
0
|
0
|
0
|
67.20
|
|
2026-09-04
|
0
|
1
|
-1
|
68.80
|
|
2026-09-03
|
0
|
0
|
0
|
69.10
|
|
2026-09-02
|
1
|
0
|
1
|
69.20
|
|
2026-08-24
|
0
|
0
|
0
|
67.90
|
|
2026-08-20
|
0
|
0
|
0
|
68.10
|
|
2026-08-18
|
0
|
0
|
0
|
68.20
|
|
2026-08-13
|
0
|
1
|
-1
|
68.60
|
|
2026-08-10
|
0
|
1
|
-1
|
69.60
|
|
2026-07-17
|
1
|
0
|
1
|
67.50
|
|
2026-07-16
|
2
|
0
|
2
|
68.30
|
|
2026-06-15
|
2
|
0
|
2
|
66.30
|
|
2026-06-11
|
0
|
4
|
-4
|
67.00
|
|
2026-06-01
|
4
|
0
|
4
|
72.80
|
|
2026-05-27
|
0
|
2
|
-2
|
76.60
|
|
2026-05-26
|
2
|
0
|
2
|
72.70
|
|
2026-05-05
|
0
|
7
|
-7
|
69.00
|
|
2026-05-04
|
0
|
4
|
-4
|
67.50
|
|
2026-04-27
|
0
|
2
|
-2
|
69.10
|
|
2026-04-20
|
1
|
0
|
1
|
71.00
|
|
2026-04-08
|
2
|
0
|
2
|
71.40
|
|
2026-04-01
|
1
|
0
|
1
|
72.50
|
|
2026-03-31
|
5
|
0
|
5
|
72.20
|
|
2026-03-30
|
2
|
0
|
2
|
74.40
|
|
2026-03-26
|
1
|
7
|
-6
|
83.90
|
|
2026-03-18
|
0
|
1
|
-1
|
76.30
|
|
2026-03-17
|
0
|
0
|
0
|
75.30
|
|
2026-03-12
|
0
|
0
|
0
|
74.20
|
|
2026-03-11
|
1
|
0
|
1
|
74.20
|
|
2026-03-04
|
0
|
0
|
0
|
75.50
|
|
2026-03-03
|
1
|
1
|
0
|
78.50
|
|
2026-02-25
|
0
|
1
|
-1
|
73.30
|
|
2026-02-24
|
2
|
1
|
1
|
71.00
|
|
2026-02-23
|
0
|
0
|
0
|
70.20
|
|
2026-02-06
|
0
|
1
|
-1
|
73.00
|
|
2026-01-29
|
0
|
0
|
0
|
73.00
|
|
2026-01-27
|
1
|
0
|
1
|
73.80
|
|
2026-01-26
|
0
|
0
|
0
|
74.00
|
|
2026-01-23
|
1
|
0
|
1
|
75.60
|
|
2026-01-22
|
0
|
0
|
0
|
76.00
|
|
2026-01-21
|
0
|
0
|
0
|
77.90
|
|
2026-01-20
|
0
|
0
|
0
|
77.50
|
|
2026-01-16
|
0
|
0
|
0
|
79.80
|
|
2026-01-13
|
0
|
2
|
-2
|
79.40
|
|
2026-01-12
|
0
|
0
|
0
|
78.90
|
|
2026-01-09
|
0
|
0
|
0
|
78.30
|
|
2026-01-08
|
3
|
0
|
3
|
77.00
|
|
2026-01-07
|
1
|
0
|
1
|
82.00
|
|
2026-01-05
|
1
|
0
|
1
|
84.50
|
|
2026-01-02
|
0
|
1
|
-1
|
86.30
|
|
2025-12-26
|
0
|
0
|
0
|
86.00
|
|
2025-12-24
|
0
|
0
|
0
|
86.80
|
|
2025-12-23
|
0
|
0
|
0
|
87.30
|
|
2025-12-19
|
0
|
8
|
-8
|
87.20
|
|
2025-12-18
|
0
|
5
|
-5
|
84.90
|
|
2025-12-15
|
0
|
6
|
-6
|
79.90
|
|
2025-12-12
|
0
|
3
|
-3
|
74.50
|
|
2025-12-11
|
0
|
3
|
-3
|
71.80
|
|
2025-12-10
|
0
|
1
|
-1
|
69.80
|
|
2025-12-09
|
0
|
0
|
0
|
67.20
|
|
2025-12-08
|
0
|
2
|
-2
|
67.20
|
|
2025-12-02
|
0
|
0
|
0
|
66.80
|
|
2025-11-26
|
0
|
0
|
0
|
67.00
|
|
2025-11-10
|
1
|
0
|
1
|
63.30
|
|
2025-10-28
|
2
|
0
|
2
|
63.70
|
|
2025-10-23
|
3
|
0
|
3
|
63.40
|
|
2025-10-16
|
0
|
1
|
-1
|
64.00
|
|
2025-09-12
|
1
|
0
|
1
|
67.00
|
|
2025-09-08
|
1
|
0
|
1
|
63.40
|
|
2025-09-02
|
1
|
0
|
1
|
63.50
|
|
2025-08-27
|
3
|
0
|
3
|
65.80
|
|
2025-08-19
|
1
|
0
|
1
|
66.50
|
|
2025-08-14
|
2
|
0
|
2
|
67.20
|
|
2025-08-13
|
0
|
0
|
0
|
69.70
|
|
2025-08-08
|
0
|
1
|
-1
|
71.20
|
|
2025-08-06
|
0
|
2
|
-2
|
69.70
|
|
2025-07-30
|
8
|
4
|
4
|
64.50
|
|
2025-07-29
|
3
|
0
|
3
|
67.50
|
|
2025-07-25
|
3
|
0
|
3
|
73.00
|
|
2025-07-15
|
1
|
0
|
1
|
74.80
|
|
2025-07-07
|
1
|
0
|
1
|
76.00
|
|
2025-07-04
|
0
|
0
|
0
|
81.00
|
|
2025-07-02
|
0
|
1
|
-1
|
80.50
|
|
2025-06-26
|
0
|
1
|
-1
|
77.30
|
|
2025-06-25
|
0
|
1
|
-1
|
76.00
|
|
2025-06-19
|
0
|
0
|
0
|
72.00
|
|
2025-06-16
|
0
|
0
|
0
|
72.70
|
|
2025-06-12
|
2
|
0
|
2
|
74.00
|
|
2025-06-11
|
1
|
0
|
1
|
73.50
|
|
2025-06-10
|
0
|
0
|
0
|
73.90
|
|
2025-06-04
|
1
|
0
|
1
|
79.80
|
|
2025-06-03
|
0
|
0
|
0
|
80.60
|
|
2025-06-02
|
0
|
0
|
0
|
80.60
|
|
2025-05-29
|
1
|
0
|
1
|
81.60
|
|
2025-05-26
|
1
|
0
|
1
|
83.70
|
|
2025-05-16
|
1
|
0
|
1
|
83.00
|
|
2025-05-14
|
1
|
0
|
1
|
83.60
|
|
2025-05-09
|
1
|
0
|
1
|
85.40
|
|
2025-05-08
|
1
|
0
|
1
|
85.00
|
|
2025-05-06
|
1
|
0
|
1
|
84.70
|
|
2025-05-05
|
0
|
1
|
-1
|
84.90
|
|
2025-05-02
|
2
|
2
|
0
|
82.00
|
|
2025-04-29
|
1
|
0
|
1
|
80.30
|
|
2025-04-28
|
1
|
2
|
-1
|
81.00
|
|
2025-04-25
|
0
|
1
|
-1
|
79.40
|
|
2025-04-18
|
1
|
0
|
1
|
77.00
|
|
2025-04-17
|
1
|
0
|
1
|
74.90
|
|
2025-04-01
|
0
|
5
|
-5
|
84.60
|
|
2025-03-31
|
0
|
0
|
0
|
85.00
|
|
2025-03-27
|
0
|
0
|
0
|
88.30
|
|
2025-03-19
|
0
|
2
|
-2
|
89.50
|
|
2025-03-14
|
0
|
2
|
-2
|
88.50
|
|
2025-03-13
|
0
|
4
|
-4
|
88.80
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
1
|
-1
|
90.50
|
|
2025-03-04
|
0
|
0
|
0
|
88.00
|
|
2025-02-27
|
0
|
0
|
0
|
88.00
|
|
2025-02-26
|
0
|
0
|
0
|
88.50
|
|
2025-02-03
|
1
|
0
|
1
|
89.30
|
|
2025-01-21
|
1
|
0
|
1
|
91.70
|
|
2025-01-16
|
1
|
0
|
1
|
94.30
|
|
2025-01-14
|
0
|
0
|
0
|
95.00
|
|
2025-01-08
|
1
|
0
|
1
|
96.40
|
|
2025-01-03
|
1
|
0
|
1
|
96.30
|
|
2025-01-02
|
1
|
0
|
1
|
96.10
|
|
2024-12-31
|
0
|
1
|
-1
|
95.30
|
|
2024-12-26
|
0
|
1
|
-1
|
94.90
|
|
2024-12-25
|
0
|
4
|
-4
|
94.50
|
|
2024-12-24
|
0
|
2
|
-2
|
93.00
|
|
2024-12-23
|
0
|
1
|
-1
|
92.50
|
|
2024-12-19
|
0
|
1
|
-1
|
92.50
|
|
2024-12-18
|
0
|
3
|
-3
|
92.50
|
|
2024-12-16
|
0
|
1
|
-1
|
91.30
|
|
2024-12-12
|
1
|
0
|
1
|
90.80
|
|
2024-12-06
|
0
|
1
|
-1
|
88.50
|
|
2024-12-05
|
0
|
1
|
-1
|
87.00
|
|
2024-12-02
|
1
|
0
|
1
|
83.10
|
|
2024-11-29
|
1
|
0
|
1
|
83.10
|
|
2024-11-27
|
2
|
1
|
1
|
86.90
|
|
2024-11-26
|
1
|
1
|
0
|
87.00
|
|
2024-11-21
|
1
|
0
|
1
|
86.10
|
|
2024-11-13
|
0
|
1
|
-1
|
87.40
|
|
2024-11-08
|
0
|
2
|
-2
|
86.00
|
|
2024-11-05
|
0
|
0
|
0
|
84.00
|
| 合計 | 96 | 118 | -22 | |
